CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary
Previous Current
30-Mar-2011 31-Mar-2011 Change Change % Previous Week
Open 678-0 701-0 23-0 3.4% 696-0
High 679-0 701-0 22-0 3.2% 721-4
Low 669-0 701-0 32-0 4.8% 681-6
Close 671-0 701-0 30-0 4.5% 695-4
Range 10-0 0-0 -10-0 -100.0% 39-6
ATR 19-3 20-1 0-6 3.9% 0-0
Volume 81,055 73,752 -7,303 -9.0% 396,948
Daily Pivots for day following 31-Mar-2011
Classic Woodie Camarilla DeMark
R4 701-0 701-0 701-0
R3 701-0 701-0 701-0
R2 701-0 701-0 701-0
R1 701-0 701-0 701-0 701-0
PP 701-0 701-0 701-0 701-0
S1 701-0 701-0 701-0 701-0
S2 701-0 701-0 701-0
S3 701-0 701-0 701-0
S4 701-0 701-0 701-0
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 818-7 796-7 717-3
R3 779-1 757-1 706-3
R2 739-3 739-3 702-6
R1 717-3 717-3 699-1 708-4
PP 699-5 699-5 699-5 695-1
S1 677-5 677-5 691-7 668-6
S2 659-7 659-7 688-2
S3 620-1 637-7 684-5
S4 580-3 598-1 673-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 721-4 669-0 52-4 7.5% 14-2 2.0% 61% False False 80,144
10 721-4 669-0 52-4 7.5% 15-1 2.2% 61% False False 84,262
20 745-0 615-4 129-4 18.5% 16-1 2.3% 66% False False 86,137
40 745-0 615-4 129-4 18.5% 15-0 2.1% 66% False False 72,726
60 745-0 608-4 136-4 19.5% 13-7 2.0% 68% False False 62,940
80 745-0 570-0 175-0 25.0% 12-2 1.7% 75% False False 52,638
100 745-0 534-6 210-2 30.0% 11-7 1.7% 79% False False 49,875
120 745-0 534-6 210-2 30.0% 11-5 1.7% 79% False False 46,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 701-0
2.618 701-0
1.618 701-0
1.000 701-0
0.618 701-0
HIGH 701-0
0.618 701-0
0.500 701-0
0.382 701-0
LOW 701-0
0.618 701-0
1.000 701-0
1.618 701-0
2.618 701-0
4.250 701-0
Fisher Pivots for day following 31-Mar-2011
Pivot 1 day 3 day
R1 701-0 695-5
PP 701-0 690-3
S1 701-0 685-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.