CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 21-Mar-2011
Day Change Summary
Previous Current
18-Mar-2011 21-Mar-2011 Change Change % Previous Week
Open 684-0 696-0 12-0 1.8% 662-0
High 698-6 696-0 -2-6 -0.4% 698-6
Low 673-0 684-6 11-6 1.7% 615-4
Close 690-0 693-4 3-4 0.5% 690-0
Range 25-6 11-2 -14-4 -56.3% 83-2
ATR 22-1 21-2 -0-6 -3.5% 0-0
Volume 146,040 69,264 -76,776 -52.6% 539,744
Daily Pivots for day following 21-Mar-2011
Classic Woodie Camarilla DeMark
R4 725-1 720-5 699-6
R3 713-7 709-3 696-5
R2 702-5 702-5 695-4
R1 698-1 698-1 694-4 694-6
PP 691-3 691-3 691-3 689-6
S1 686-7 686-7 692-4 683-4
S2 680-1 680-1 691-4
S3 668-7 675-5 690-3
S4 657-5 664-3 687-2
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 917-7 887-1 735-6
R3 834-5 803-7 712-7
R2 751-3 751-3 705-2
R1 720-5 720-5 697-5 736-0
PP 668-1 668-1 668-1 675-6
S1 637-3 637-3 682-3 652-6
S2 584-7 584-7 674-6
S3 501-5 554-1 667-1
S4 418-3 470-7 644-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 698-6 615-4 83-2 12.0% 19-3 2.8% 94% False False 110,809
10 718-4 615-4 103-0 14.9% 17-4 2.5% 76% False False 96,772
20 745-0 615-4 129-4 18.7% 17-7 2.6% 60% False False 80,386
40 745-0 615-4 129-4 18.7% 13-6 2.0% 60% False False 64,504
60 745-0 608-4 136-4 19.7% 12-7 1.8% 62% False False 55,197
80 745-0 555-4 189-4 27.3% 11-3 1.6% 73% False False 47,896
100 745-0 534-6 210-2 30.3% 11-3 1.6% 76% False False 45,871
120 745-0 479-0 266-0 38.4% 11-4 1.7% 81% False False 43,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 743-6
2.618 725-4
1.618 714-2
1.000 707-2
0.618 703-0
HIGH 696-0
0.618 691-6
0.500 690-3
0.382 689-0
LOW 684-6
0.618 677-6
1.000 673-4
1.618 666-4
2.618 655-2
4.250 637-0
Fisher Pivots for day following 21-Mar-2011
Pivot 1 day 3 day
R1 692-4 686-1
PP 691-3 678-6
S1 690-3 671-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.