CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary
Previous Current
15-Mar-2011 16-Mar-2011 Change Change % Previous Week
Open 653-4 651-0 -2-4 -0.4% 733-0
High 655-0 653-2 -1-6 -0.3% 733-0
Low 642-4 615-4 -27-0 -4.2% 664-4
Close 642-4 623-6 -18-6 -2.9% 670-6
Range 12-4 37-6 25-2 202.0% 68-4
ATR 18-1 19-4 1-3 7.7% 0-0
Volume 98,979 152,291 53,312 53.9% 434,417
Daily Pivots for day following 16-Mar-2011
Classic Woodie Camarilla DeMark
R4 744-1 721-5 644-4
R3 706-3 683-7 634-1
R2 668-5 668-5 630-5
R1 646-1 646-1 627-2 638-4
PP 630-7 630-7 630-7 627-0
S1 608-3 608-3 620-2 600-6
S2 593-1 593-1 616-7
S3 555-3 570-5 613-3
S4 517-5 532-7 603-0
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 894-7 851-3 708-3
R3 826-3 782-7 689-5
R2 757-7 757-7 683-2
R1 714-3 714-3 677-0 701-7
PP 689-3 689-3 689-3 683-2
S1 645-7 645-7 664-4 633-3
S2 620-7 620-7 658-2
S3 552-3 577-3 651-7
S4 483-7 508-7 633-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 702-6 615-4 87-2 14.0% 19-4 3.1% 9% False True 102,616
10 745-0 615-4 129-4 20.8% 17-1 2.8% 6% False True 86,922
20 745-0 615-4 129-4 20.8% 17-0 2.7% 6% False True 74,098
40 745-0 615-4 129-4 20.8% 14-1 2.3% 6% False True 60,898
60 745-0 608-4 136-4 21.9% 12-2 2.0% 11% False False 51,166
80 745-0 534-6 210-2 33.7% 11-3 1.8% 42% False False 45,584
100 745-0 534-6 210-2 33.7% 11-1 1.8% 42% False False 43,728
120 745-0 479-0 266-0 42.6% 11-3 1.8% 54% False False 41,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 813-6
2.618 752-1
1.618 714-3
1.000 691-0
0.618 676-5
HIGH 653-2
0.618 638-7
0.500 634-3
0.382 629-7
LOW 615-4
0.618 592-1
1.000 577-6
1.618 554-3
2.618 516-5
4.250 455-0
Fisher Pivots for day following 16-Mar-2011
Pivot 1 day 3 day
R1 634-3 647-0
PP 630-7 639-2
S1 627-2 631-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.