CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 713-4 681-0 -32-4 -4.6% 720-4
High 714-0 708-6 -5-2 -0.7% 728-4
Low 694-4 672-2 -22-2 -3.2% 694-4
Close 694-4 707-0 12-4 1.8% 724-4
Range 19-4 36-4 17-0 87.2% 34-0
ATR 14-1 15-6 1-5 11.3% 0-0
Volume 33,823 64,722 30,899 91.4% 285,230
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 805-4 792-6 727-1
R3 769-0 756-2 717-0
R2 732-4 732-4 713-6
R1 719-6 719-6 710-3 726-1
PP 696-0 696-0 696-0 699-2
S1 683-2 683-2 703-5 689-5
S2 659-4 659-4 700-2
S3 623-0 646-6 697-0
S4 586-4 610-2 686-7
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 817-7 805-1 743-2
R3 783-7 771-1 733-7
R2 749-7 749-7 730-6
R1 737-1 737-1 727-5 743-4
PP 715-7 715-7 715-7 719-0
S1 703-1 703-1 721-3 709-4
S2 681-7 681-7 718-2
S3 647-7 669-1 715-1
S4 613-7 635-1 705-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 728-4 672-2 56-2 8.0% 17-2 2.4% 62% False True 55,113
10 728-4 672-2 56-2 8.0% 14-1 2.0% 62% False True 60,834
20 728-4 659-0 69-4 9.8% 11-6 1.7% 69% False False 49,047
40 728-4 608-4 120-0 17.0% 11-4 1.6% 82% False False 43,935
60 728-4 555-4 173-0 24.5% 10-0 1.4% 88% False False 37,592
80 728-4 534-6 193-6 27.4% 10-1 1.4% 89% False False 37,772
100 728-4 479-0 249-4 35.3% 10-3 1.5% 91% False False 37,025
120 728-4 470-0 258-4 36.6% 10-1 1.4% 92% False False 35,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 863-7
2.618 804-2
1.618 767-6
1.000 745-2
0.618 731-2
HIGH 708-6
0.618 694-6
0.500 690-4
0.382 686-2
LOW 672-2
0.618 649-6
1.000 635-6
1.618 613-2
2.618 576-6
4.250 517-1
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 701-4 704-6
PP 696-0 702-5
S1 690-4 700-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.