CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary
Previous Current
21-Jan-2011 24-Jan-2011 Change Change % Previous Week
Open 667-0 670-0 3-0 0.4% 667-4
High 680-4 672-0 -8-4 -1.2% 680-4
Low 667-0 665-4 -1-4 -0.2% 642-0
Close 671-2 669-4 -1-6 -0.3% 671-2
Range 13-4 6-4 -7-0 -51.9% 38-4
ATR 14-3 13-7 -0-5 -3.9% 0-0
Volume 56,194 45,338 -10,856 -19.3% 202,086
Daily Pivots for day following 24-Jan-2011
Classic Woodie Camarilla DeMark
R4 688-4 685-4 673-1
R3 682-0 679-0 671-2
R2 675-4 675-4 670-6
R1 672-4 672-4 670-1 670-6
PP 669-0 669-0 669-0 668-1
S1 666-0 666-0 668-7 664-2
S2 662-4 662-4 668-2
S3 656-0 659-4 667-6
S4 649-4 653-0 665-7
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 780-1 764-1 692-3
R3 741-5 725-5 681-7
R2 703-1 703-1 678-2
R1 687-1 687-1 674-6 695-1
PP 664-5 664-5 664-5 668-4
S1 648-5 648-5 667-6 656-5
S2 626-1 626-1 664-2
S3 587-5 610-1 660-5
S4 549-1 571-5 650-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680-4 642-0 38-4 5.8% 15-6 2.3% 71% False False 49,484
10 680-4 613-6 66-6 10.0% 13-1 2.0% 84% False False 50,407
20 680-4 608-4 72-0 10.8% 11-0 1.6% 85% False False 37,624
40 680-4 555-4 125-0 18.7% 9-0 1.3% 91% False False 31,617
60 680-4 534-6 145-6 21.8% 9-5 1.4% 92% False False 33,735
80 680-4 479-0 201-4 30.1% 10-1 1.5% 95% False False 33,719
100 680-4 469-2 211-2 31.6% 9-6 1.5% 95% False False 32,025
120 680-4 436-0 244-4 36.5% 9-2 1.4% 96% False False 29,122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 699-5
2.618 689-0
1.618 682-4
1.000 678-4
0.618 676-0
HIGH 672-0
0.618 669-4
0.500 668-6
0.382 668-0
LOW 665-4
0.618 661-4
1.000 659-0
1.618 655-0
2.618 648-4
4.250 637-7
Fisher Pivots for day following 24-Jan-2011
Pivot 1 day 3 day
R1 669-2 666-6
PP 669-0 664-0
S1 668-6 661-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.