CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary
Previous Current
10-Jan-2011 11-Jan-2011 Change Change % Previous Week
Open 614-0 626-0 12-0 2.0% 642-4
High 626-0 627-4 1-4 0.2% 643-4
Low 613-6 619-4 5-6 0.9% 608-4
Close 620-2 620-0 -0-2 0.0% 608-4
Range 12-2 8-0 -4-2 -34.7% 35-0
ATR 11-2 11-0 -0-2 -2.1% 0-0
Volume 57,165 36,975 -20,190 -35.3% 150,105
Daily Pivots for day following 11-Jan-2011
Classic Woodie Camarilla DeMark
R4 646-3 641-1 624-3
R3 638-3 633-1 622-2
R2 630-3 630-3 621-4
R1 625-1 625-1 620-6 623-6
PP 622-3 622-3 622-3 621-5
S1 617-1 617-1 619-2 615-6
S2 614-3 614-3 618-4
S3 606-3 609-1 617-6
S4 598-3 601-1 615-5
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 725-1 701-7 627-6
R3 690-1 666-7 618-1
R2 655-1 655-1 614-7
R1 631-7 631-7 611-6 626-0
PP 620-1 620-1 620-1 617-2
S1 596-7 596-7 605-2 591-0
S2 585-1 585-1 602-1
S3 550-1 561-7 598-7
S4 515-1 526-7 589-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 631-4 608-4 23-0 3.7% 12-0 1.9% 50% False False 40,869
10 643-4 608-4 35-0 5.6% 9-7 1.6% 33% False False 30,679
20 643-4 594-2 49-2 7.9% 7-7 1.3% 52% False False 25,642
40 643-4 534-6 108-6 17.5% 8-6 1.4% 78% False False 29,413
60 643-4 534-6 108-6 17.5% 9-2 1.5% 78% False False 30,891
80 643-4 479-0 164-4 26.5% 9-7 1.6% 86% False False 31,003
100 643-4 444-4 199-0 32.1% 9-0 1.5% 88% False False 29,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 661-4
2.618 648-4
1.618 640-4
1.000 635-4
0.618 632-4
HIGH 627-4
0.618 624-4
0.500 623-4
0.382 622-4
LOW 619-4
0.618 614-4
1.000 611-4
1.618 606-4
2.618 598-4
4.250 585-4
Fisher Pivots for day following 11-Jan-2011
Pivot 1 day 3 day
R1 623-4 619-3
PP 622-3 618-5
S1 621-1 618-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.