CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary
Previous Current
21-Dec-2010 22-Dec-2010 Change Change % Previous Week
Open 611-4 618-0 6-4 1.1% 595-0
High 614-4 620-6 6-2 1.0% 609-4
Low 609-6 616-4 6-6 1.1% 594-2
Close 614-2 621-2 7-0 1.1% 608-2
Range 4-6 4-2 -0-4 -10.5% 15-2
ATR 10-6 10-3 -0-2 -2.8% 0-0
Volume 22,159 12,973 -9,186 -41.5% 108,709
Daily Pivots for day following 22-Dec-2010
Classic Woodie Camarilla DeMark
R4 632-2 631-0 623-5
R3 628-0 626-6 622-3
R2 623-6 623-6 622-0
R1 622-4 622-4 621-5 623-1
PP 619-4 619-4 619-4 619-6
S1 618-2 618-2 620-7 618-7
S2 615-2 615-2 620-4
S3 611-0 614-0 620-1
S4 606-6 609-6 618-7
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 649-6 644-2 616-5
R3 634-4 629-0 612-4
R2 619-2 619-2 611-0
R1 613-6 613-6 609-5 616-4
PP 604-0 604-0 604-0 605-3
S1 598-4 598-4 606-7 601-2
S2 588-6 588-6 605-4
S3 573-4 583-2 604-0
S4 558-2 568-0 599-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 620-6 595-0 25-6 4.1% 5-6 0.9% 102% True False 20,370
10 620-6 582-0 38-6 6.2% 6-2 1.0% 101% True False 21,705
20 620-6 555-4 65-2 10.5% 6-7 1.1% 101% True False 25,990
40 625-0 534-6 90-2 14.5% 9-1 1.5% 96% False False 31,881
60 625-0 479-0 146-0 23.5% 10-1 1.6% 97% False False 32,274
80 625-0 463-4 161-4 26.0% 9-3 1.5% 98% False False 30,515
100 625-0 427-4 197-4 31.8% 9-0 1.4% 98% False False 27,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 638-6
2.618 631-7
1.618 627-5
1.000 625-0
0.618 623-3
HIGH 620-6
0.618 619-1
0.500 618-5
0.382 618-1
LOW 616-4
0.618 613-7
1.000 612-2
1.618 609-5
2.618 605-3
4.250 598-4
Fisher Pivots for day following 22-Dec-2010
Pivot 1 day 3 day
R1 620-3 619-1
PP 619-4 617-0
S1 618-5 614-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.