CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 624-4 594-4 -30-0 -4.8% 607-4
High 625-0 597-4 -27-4 -4.4% 617-0
Low 599-0 591-4 -7-4 -1.3% 593-4
Close 602-2 593-0 -9-2 -1.5% 611-6
Range 26-0 6-0 -20-0 -76.9% 23-4
ATR 12-5 12-4 -0-1 -1.1% 0-0
Volume 35,988 72,983 36,995 102.8% 140,422
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 612-0 608-4 596-2
R3 606-0 602-4 594-5
R2 600-0 600-0 594-1
R1 596-4 596-4 593-4 595-2
PP 594-0 594-0 594-0 593-3
S1 590-4 590-4 592-4 589-2
S2 588-0 588-0 591-7
S3 582-0 584-4 591-3
S4 576-0 578-4 589-6
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 677-7 668-3 624-5
R3 654-3 644-7 618-2
R2 630-7 630-7 616-0
R1 621-3 621-3 613-7 626-1
PP 607-3 607-3 607-3 609-6
S1 597-7 597-7 609-5 602-5
S2 583-7 583-7 607-4
S3 560-3 574-3 605-2
S4 536-7 550-7 598-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625-0 591-4 33-4 5.6% 9-0 1.5% 4% False True 40,853
10 625-0 591-4 33-4 5.6% 8-5 1.5% 4% False True 33,873
20 625-0 565-0 60-0 10.1% 9-4 1.6% 47% False False 31,950
40 625-0 479-0 146-0 24.6% 10-4 1.8% 78% False False 31,469
60 625-0 444-4 180-4 30.4% 9-0 1.5% 82% False False 27,703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 623-0
2.618 613-2
1.618 607-2
1.000 603-4
0.618 601-2
HIGH 597-4
0.618 595-2
0.500 594-4
0.382 593-6
LOW 591-4
0.618 587-6
1.000 585-4
1.618 581-6
2.618 575-6
4.250 566-0
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 594-4 608-2
PP 594-0 603-1
S1 593-4 598-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.