CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 02-Nov-2010
Day Change Summary
Previous Current
01-Nov-2010 02-Nov-2010 Change Change % Previous Week
Open 607-4 603-4 -4-0 -0.7% 593-4
High 609-0 603-6 -5-2 -0.9% 606-2
Low 598-6 597-2 -1-4 -0.3% 585-6
Close 598-6 598-6 0-0 0.0% 603-6
Range 10-2 6-4 -3-6 -36.6% 20-4
ATR 13-4 13-0 -0-4 -3.7% 0-0
Volume 17,140 29,172 12,032 70.2% 143,525
Daily Pivots for day following 02-Nov-2010
Classic Woodie Camarilla DeMark
R4 619-3 615-5 602-3
R3 612-7 609-1 600-4
R2 606-3 606-3 600-0
R1 602-5 602-5 599-3 601-2
PP 599-7 599-7 599-7 599-2
S1 596-1 596-1 598-1 594-6
S2 593-3 593-3 597-4
S3 586-7 589-5 597-0
S4 580-3 583-1 595-1
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 660-1 652-3 615-0
R3 639-5 631-7 609-3
R2 619-1 619-1 607-4
R1 611-3 611-3 605-5 615-2
PP 598-5 598-5 598-5 600-4
S1 590-7 590-7 601-7 594-6
S2 578-1 578-1 600-0
S3 557-5 570-3 598-1
S4 537-1 549-7 592-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609-0 585-6 23-2 3.9% 9-4 1.6% 56% False False 26,566
10 609-0 574-4 34-4 5.8% 10-6 1.8% 70% False False 30,425
20 609-0 509-2 99-6 16.7% 10-2 1.7% 90% False False 32,092
40 609-0 479-0 130-0 21.7% 10-1 1.7% 92% False False 29,692
60 609-0 436-0 173-0 28.9% 8-6 1.5% 94% False False 25,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 631-3
2.618 620-6
1.618 614-2
1.000 610-2
0.618 607-6
HIGH 603-6
0.618 601-2
0.500 600-4
0.382 599-6
LOW 597-2
0.618 593-2
1.000 590-6
1.618 586-6
2.618 580-2
4.250 569-5
Fisher Pivots for day following 02-Nov-2010
Pivot 1 day 3 day
R1 600-4 602-5
PP 599-7 601-3
S1 599-3 600-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.