CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 26-Oct-2010
Day Change Summary
Previous Current
25-Oct-2010 26-Oct-2010 Change Change % Previous Week
Open 593-4 586-0 -7-4 -1.3% 579-0
High 594-4 598-6 4-2 0.7% 595-0
Low 587-2 586-0 -1-2 -0.2% 565-0
Close 590-6 594-0 3-2 0.6% 581-0
Range 7-2 12-6 5-4 75.9% 30-0
ATR 14-7 14-5 -0-1 -1.0% 0-0
Volume 29,640 27,367 -2,273 -7.7% 154,117
Daily Pivots for day following 26-Oct-2010
Classic Woodie Camarilla DeMark
R4 631-1 625-3 601-0
R3 618-3 612-5 597-4
R2 605-5 605-5 596-3
R1 599-7 599-7 595-1 602-6
PP 592-7 592-7 592-7 594-3
S1 587-1 587-1 592-7 590-0
S2 580-1 580-1 591-5
S3 567-3 574-3 590-4
S4 554-5 561-5 587-0
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 670-3 655-5 597-4
R3 640-3 625-5 589-2
R2 610-3 610-3 586-4
R1 595-5 595-5 583-6 603-0
PP 580-3 580-3 580-3 584-0
S1 565-5 565-5 578-2 573-0
S2 550-3 550-3 575-4
S3 520-3 535-5 572-6
S4 490-3 505-5 564-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 598-6 574-4 24-2 4.1% 12-0 2.0% 80% True False 34,284
10 601-0 565-0 36-0 6.1% 10-5 1.8% 81% False False 32,027
20 601-0 479-0 122-0 20.5% 11-7 2.0% 94% False False 33,061
40 601-0 463-4 137-4 23.1% 9-6 1.6% 95% False False 29,148
60 601-0 427-4 173-4 29.2% 8-6 1.5% 96% False False 24,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 653-0
2.618 632-1
1.618 619-3
1.000 611-4
0.618 606-5
HIGH 598-6
0.618 593-7
0.500 592-3
0.382 590-7
LOW 586-0
0.618 578-1
1.000 573-2
1.618 565-3
2.618 552-5
4.250 531-6
Fisher Pivots for day following 26-Oct-2010
Pivot 1 day 3 day
R1 593-4 592-5
PP 592-7 591-2
S1 592-3 589-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.