CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 21-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2010 |
21-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
574-4 |
593-0 |
18-4 |
3.2% |
586-6 |
| High |
595-0 |
593-0 |
-2-0 |
-0.3% |
601-0 |
| Low |
574-4 |
582-4 |
8-0 |
1.4% |
572-4 |
| Close |
593-6 |
584-0 |
-9-6 |
-1.6% |
582-4 |
| Range |
20-4 |
10-4 |
-10-0 |
-48.8% |
28-4 |
| ATR |
15-6 |
15-3 |
-0-3 |
-2.0% |
0-0 |
| Volume |
34,062 |
48,860 |
14,798 |
43.4% |
208,164 |
|
| Daily Pivots for day following 21-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
618-0 |
611-4 |
589-6 |
|
| R3 |
607-4 |
601-0 |
586-7 |
|
| R2 |
597-0 |
597-0 |
585-7 |
|
| R1 |
590-4 |
590-4 |
585-0 |
588-4 |
| PP |
586-4 |
586-4 |
586-4 |
585-4 |
| S1 |
580-0 |
580-0 |
583-0 |
578-0 |
| S2 |
576-0 |
576-0 |
582-1 |
|
| S3 |
565-4 |
569-4 |
581-1 |
|
| S4 |
555-0 |
559-0 |
578-2 |
|
|
| Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
670-7 |
655-1 |
598-1 |
|
| R3 |
642-3 |
626-5 |
590-3 |
|
| R2 |
613-7 |
613-7 |
587-6 |
|
| R1 |
598-1 |
598-1 |
585-1 |
591-6 |
| PP |
585-3 |
585-3 |
585-3 |
582-1 |
| S1 |
569-5 |
569-5 |
579-7 |
563-2 |
| S2 |
556-7 |
556-7 |
577-2 |
|
| S3 |
528-3 |
541-1 |
574-5 |
|
| S4 |
499-7 |
512-5 |
566-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
637-5 |
|
2.618 |
620-4 |
|
1.618 |
610-0 |
|
1.000 |
603-4 |
|
0.618 |
599-4 |
|
HIGH |
593-0 |
|
0.618 |
589-0 |
|
0.500 |
587-6 |
|
0.382 |
586-4 |
|
LOW |
582-4 |
|
0.618 |
576-0 |
|
1.000 |
572-0 |
|
1.618 |
565-4 |
|
2.618 |
555-0 |
|
4.250 |
537-7 |
|
|
| Fisher Pivots for day following 21-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
587-6 |
582-5 |
| PP |
586-4 |
581-3 |
| S1 |
585-2 |
580-0 |
|