CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 19-Oct-2010
Day Change Summary
Previous Current
18-Oct-2010 19-Oct-2010 Change Change % Previous Week
Open 579-0 567-4 -11-4 -2.0% 586-6
High 580-2 572-4 -7-6 -1.3% 601-0
Low 575-2 565-0 -10-2 -1.8% 572-4
Close 577-6 565-0 -12-6 -2.2% 582-4
Range 5-0 7-4 2-4 50.0% 28-4
ATR 14-6 14-5 -0-1 -1.0% 0-0
Volume 24,860 14,844 -10,016 -40.3% 208,164
Daily Pivots for day following 19-Oct-2010
Classic Woodie Camarilla DeMark
R4 590-0 585-0 569-1
R3 582-4 577-4 567-0
R2 575-0 575-0 566-3
R1 570-0 570-0 565-6 568-6
PP 567-4 567-4 567-4 566-7
S1 562-4 562-4 564-2 561-2
S2 560-0 560-0 563-5
S3 552-4 555-0 563-0
S4 545-0 547-4 560-7
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 670-7 655-1 598-1
R3 642-3 626-5 590-3
R2 613-7 613-7 587-6
R1 598-1 598-1 585-1 591-6
PP 585-3 585-3 585-3 582-1
S1 569-5 569-5 579-7 563-2
S2 556-7 556-7 577-2
S3 528-3 541-1 574-5
S4 499-7 512-5 566-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601-0 565-0 36-0 6.4% 9-3 1.7% 0% False True 29,771
10 601-0 509-2 91-6 16.2% 9-7 1.7% 61% False False 33,760
20 601-0 479-0 122-0 21.6% 11-1 2.0% 70% False False 30,314
40 601-0 444-4 156-4 27.7% 8-6 1.5% 77% False False 26,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 604-3
2.618 592-1
1.618 584-5
1.000 580-0
0.618 577-1
HIGH 572-4
0.618 569-5
0.500 568-6
0.382 567-7
LOW 565-0
0.618 560-3
1.000 557-4
1.618 552-7
2.618 545-3
4.250 533-1
Fisher Pivots for day following 19-Oct-2010
Pivot 1 day 3 day
R1 568-6 576-0
PP 567-4 572-3
S1 566-2 568-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.