CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary
Previous Current
15-Oct-2010 18-Oct-2010 Change Change % Previous Week
Open 581-4 579-0 -2-4 -0.4% 586-6
High 587-0 580-2 -6-6 -1.1% 601-0
Low 581-4 575-2 -6-2 -1.1% 572-4
Close 582-4 577-6 -4-6 -0.8% 582-4
Range 5-4 5-0 -0-4 -9.1% 28-4
ATR 15-3 14-6 -0-5 -3.8% 0-0
Volume 24,356 24,860 504 2.1% 208,164
Daily Pivots for day following 18-Oct-2010
Classic Woodie Camarilla DeMark
R4 592-6 590-2 580-4
R3 587-6 585-2 579-1
R2 582-6 582-6 578-5
R1 580-2 580-2 578-2 579-0
PP 577-6 577-6 577-6 577-1
S1 575-2 575-2 577-2 574-0
S2 572-6 572-6 576-7
S3 567-6 570-2 576-3
S4 562-6 565-2 575-0
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 670-7 655-1 598-1
R3 642-3 626-5 590-3
R2 613-7 613-7 587-6
R1 598-1 598-1 585-1 591-6
PP 585-3 585-3 585-3 582-1
S1 569-5 569-5 579-7 563-2
S2 556-7 556-7 577-2
S3 528-3 541-1 574-5
S4 499-7 512-5 566-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601-0 574-4 26-4 4.6% 13-0 2.3% 12% False False 39,303
10 601-0 500-4 100-4 17.4% 10-2 1.8% 77% False False 35,689
20 601-0 479-0 122-0 21.1% 11-3 2.0% 81% False False 30,803
40 601-0 444-4 156-4 27.1% 8-5 1.5% 85% False False 26,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 601-4
2.618 593-3
1.618 588-3
1.000 585-2
0.618 583-3
HIGH 580-2
0.618 578-3
0.500 577-6
0.382 577-1
LOW 575-2
0.618 572-1
1.000 570-2
1.618 567-1
2.618 562-1
4.250 554-0
Fisher Pivots for day following 18-Oct-2010
Pivot 1 day 3 day
R1 577-6 585-3
PP 577-6 582-7
S1 577-6 580-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.