CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary
Previous Current
14-Oct-2010 15-Oct-2010 Change Change % Previous Week
Open 591-6 581-4 -10-2 -1.7% 586-6
High 595-4 587-0 -8-4 -1.4% 601-0
Low 584-0 581-4 -2-4 -0.4% 572-4
Close 584-2 582-4 -1-6 -0.3% 582-4
Range 11-4 5-4 -6-0 -52.2% 28-4
ATR 16-1 15-3 -0-6 -4.7% 0-0
Volume 36,642 24,356 -12,286 -33.5% 208,164
Daily Pivots for day following 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 600-1 596-7 585-4
R3 594-5 591-3 584-0
R2 589-1 589-1 583-4
R1 585-7 585-7 583-0 587-4
PP 583-5 583-5 583-5 584-4
S1 580-3 580-3 582-0 582-0
S2 578-1 578-1 581-4
S3 572-5 574-7 581-0
S4 567-1 569-3 579-4
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 670-7 655-1 598-1
R3 642-3 626-5 590-3
R2 613-7 613-7 587-6
R1 598-1 598-1 585-1 591-6
PP 585-3 585-3 585-3 582-1
S1 569-5 569-5 579-7 563-2
S2 556-7 556-7 577-2
S3 528-3 541-1 574-5
S4 499-7 512-5 566-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601-0 572-4 28-4 4.9% 15-0 2.6% 35% False False 41,632
10 601-0 479-0 122-0 20.9% 11-2 1.9% 85% False False 37,619
20 601-0 479-0 122-0 20.9% 11-6 2.0% 85% False False 31,342
40 601-0 444-4 156-4 26.9% 8-6 1.5% 88% False False 26,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 610-3
2.618 601-3
1.618 595-7
1.000 592-4
0.618 590-3
HIGH 587-0
0.618 584-7
0.500 584-2
0.382 583-5
LOW 581-4
0.618 578-1
1.000 576-0
1.618 572-5
2.618 567-1
4.250 558-1
Fisher Pivots for day following 15-Oct-2010
Pivot 1 day 3 day
R1 584-2 591-2
PP 583-5 588-3
S1 583-1 585-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.