CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 14-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2010 |
14-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
600-6 |
591-6 |
-9-0 |
-1.5% |
479-0 |
| High |
601-0 |
595-4 |
-5-4 |
-0.9% |
545-2 |
| Low |
583-4 |
584-0 |
0-4 |
0.1% |
479-0 |
| Close |
586-2 |
584-2 |
-2-0 |
-0.3% |
545-2 |
| Range |
17-4 |
11-4 |
-6-0 |
-34.3% |
66-2 |
| ATR |
16-4 |
16-1 |
-0-3 |
-2.2% |
0-0 |
| Volume |
48,156 |
36,642 |
-11,514 |
-23.9% |
168,030 |
|
| Daily Pivots for day following 14-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
622-3 |
614-7 |
590-5 |
|
| R3 |
610-7 |
603-3 |
587-3 |
|
| R2 |
599-3 |
599-3 |
586-3 |
|
| R1 |
591-7 |
591-7 |
585-2 |
589-7 |
| PP |
587-7 |
587-7 |
587-7 |
587-0 |
| S1 |
580-3 |
580-3 |
583-2 |
578-3 |
| S2 |
576-3 |
576-3 |
582-1 |
|
| S3 |
564-7 |
568-7 |
581-1 |
|
| S4 |
553-3 |
557-3 |
577-7 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
721-7 |
699-7 |
581-6 |
|
| R3 |
655-5 |
633-5 |
563-4 |
|
| R2 |
589-3 |
589-3 |
557-3 |
|
| R1 |
567-3 |
567-3 |
551-3 |
578-3 |
| PP |
523-1 |
523-1 |
523-1 |
528-6 |
| S1 |
501-1 |
501-1 |
539-1 |
512-1 |
| S2 |
456-7 |
456-7 |
533-1 |
|
| S3 |
390-5 |
434-7 |
527-0 |
|
| S4 |
324-3 |
368-5 |
508-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
644-3 |
|
2.618 |
625-5 |
|
1.618 |
614-1 |
|
1.000 |
607-0 |
|
0.618 |
602-5 |
|
HIGH |
595-4 |
|
0.618 |
591-1 |
|
0.500 |
589-6 |
|
0.382 |
588-3 |
|
LOW |
584-0 |
|
0.618 |
576-7 |
|
1.000 |
572-4 |
|
1.618 |
565-3 |
|
2.618 |
553-7 |
|
4.250 |
535-1 |
|
|
| Fisher Pivots for day following 14-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
589-6 |
587-6 |
| PP |
587-7 |
586-5 |
| S1 |
586-1 |
585-3 |
|