CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 12-Oct-2010
Day Change Summary
Previous Current
11-Oct-2010 12-Oct-2010 Change Change % Previous Week
Open 586-6 574-4 -12-2 -2.1% 479-0
High 587-2 600-0 12-6 2.2% 545-2
Low 572-4 574-4 2-0 0.3% 479-0
Close 574-0 595-4 21-4 3.7% 545-2
Range 14-6 25-4 10-6 72.9% 66-2
ATR 15-5 16-3 0-6 4.7% 0-0
Volume 36,508 62,502 25,994 71.2% 168,030
Daily Pivots for day following 12-Oct-2010
Classic Woodie Camarilla DeMark
R4 666-4 656-4 609-4
R3 641-0 631-0 602-4
R2 615-4 615-4 600-1
R1 605-4 605-4 597-7 610-4
PP 590-0 590-0 590-0 592-4
S1 580-0 580-0 593-1 585-0
S2 564-4 564-4 590-7
S3 539-0 554-4 588-4
S4 513-4 529-0 581-4
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 721-7 699-7 581-6
R3 655-5 633-5 563-4
R2 589-3 589-3 557-3
R1 567-3 567-3 551-3 578-3
PP 523-1 523-1 523-1 528-6
S1 501-1 501-1 539-1 512-1
S2 456-7 456-7 533-1
S3 390-5 434-7 527-0
S4 324-3 368-5 508-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600-0 509-2 90-6 15.2% 10-2 1.7% 95% True False 37,748
10 600-0 479-0 121-0 20.3% 13-1 2.2% 96% True False 34,094
20 600-0 479-0 121-0 20.3% 10-7 1.8% 96% True False 30,221
40 600-0 444-4 155-4 26.1% 8-4 1.4% 97% True False 24,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 708-3
2.618 666-6
1.618 641-2
1.000 625-4
0.618 615-6
HIGH 600-0
0.618 590-2
0.500 587-2
0.382 584-2
LOW 574-4
0.618 558-6
1.000 549-0
1.618 533-2
2.618 507-6
4.250 466-1
Fisher Pivots for day following 12-Oct-2010
Pivot 1 day 3 day
R1 592-6 587-7
PP 590-0 580-2
S1 587-2 572-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.