CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 11-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2010 |
11-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
545-2 |
586-6 |
41-4 |
7.6% |
479-0 |
| High |
545-2 |
587-2 |
42-0 |
7.7% |
545-2 |
| Low |
545-2 |
572-4 |
27-2 |
5.0% |
479-0 |
| Close |
545-2 |
574-0 |
28-6 |
5.3% |
545-2 |
| Range |
0-0 |
14-6 |
14-6 |
|
66-2 |
| ATR |
13-5 |
15-5 |
2-0 |
14.9% |
0-0 |
| Volume |
38,221 |
36,508 |
-1,713 |
-4.5% |
168,030 |
|
| Daily Pivots for day following 11-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
622-1 |
612-7 |
582-1 |
|
| R3 |
607-3 |
598-1 |
578-0 |
|
| R2 |
592-5 |
592-5 |
576-6 |
|
| R1 |
583-3 |
583-3 |
575-3 |
580-5 |
| PP |
577-7 |
577-7 |
577-7 |
576-4 |
| S1 |
568-5 |
568-5 |
572-5 |
565-7 |
| S2 |
563-1 |
563-1 |
571-2 |
|
| S3 |
548-3 |
553-7 |
570-0 |
|
| S4 |
533-5 |
539-1 |
565-7 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
721-7 |
699-7 |
581-6 |
|
| R3 |
655-5 |
633-5 |
563-4 |
|
| R2 |
589-3 |
589-3 |
557-3 |
|
| R1 |
567-3 |
567-3 |
551-3 |
578-3 |
| PP |
523-1 |
523-1 |
523-1 |
528-6 |
| S1 |
501-1 |
501-1 |
539-1 |
512-1 |
| S2 |
456-7 |
456-7 |
533-1 |
|
| S3 |
390-5 |
434-7 |
527-0 |
|
| S4 |
324-3 |
368-5 |
508-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
650-0 |
|
2.618 |
625-7 |
|
1.618 |
611-1 |
|
1.000 |
602-0 |
|
0.618 |
596-3 |
|
HIGH |
587-2 |
|
0.618 |
581-5 |
|
0.500 |
579-7 |
|
0.382 |
578-1 |
|
LOW |
572-4 |
|
0.618 |
563-3 |
|
1.000 |
557-6 |
|
1.618 |
548-5 |
|
2.618 |
533-7 |
|
4.250 |
509-6 |
|
|
| Fisher Pivots for day following 11-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
579-7 |
565-6 |
| PP |
577-7 |
557-4 |
| S1 |
576-0 |
549-2 |
|