CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary
Previous Current
07-Oct-2010 08-Oct-2010 Change Change % Previous Week
Open 511-2 545-2 34-0 6.7% 479-0
High 519-6 545-2 25-4 4.9% 545-2
Low 511-2 545-2 34-0 6.7% 479-0
Close 515-2 545-2 30-0 5.8% 545-2
Range 8-4 0-0 -8-4 -100.0% 66-2
ATR 12-3 13-5 1-2 10.2% 0-0
Volume 18,105 38,221 20,116 111.1% 168,030
Daily Pivots for day following 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 545-2 545-2 545-2
R3 545-2 545-2 545-2
R2 545-2 545-2 545-2
R1 545-2 545-2 545-2 545-2
PP 545-2 545-2 545-2 545-2
S1 545-2 545-2 545-2 545-2
S2 545-2 545-2 545-2
S3 545-2 545-2 545-2
S4 545-2 545-2 545-2
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 721-7 699-7 581-6
R3 655-5 633-5 563-4
R2 589-3 589-3 557-3
R1 567-3 567-3 551-3 578-3
PP 523-1 523-1 523-1 528-6
S1 501-1 501-1 539-1 512-1
S2 456-7 456-7 533-1
S3 390-5 434-7 527-0
S4 324-3 368-5 508-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 545-2 479-0 66-2 12.2% 7-5 1.4% 100% True False 33,606
10 545-2 479-0 66-2 12.2% 11-0 2.0% 100% True False 28,261
20 545-2 479-0 66-2 12.2% 9-5 1.8% 100% True False 27,860
40 545-2 444-4 100-6 18.5% 7-6 1.4% 100% True False 22,937
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 545-2
2.618 545-2
1.618 545-2
1.000 545-2
0.618 545-2
HIGH 545-2
0.618 545-2
0.500 545-2
0.382 545-2
LOW 545-2
0.618 545-2
1.000 545-2
1.618 545-2
2.618 545-2
4.250 545-2
Fisher Pivots for day following 08-Oct-2010
Pivot 1 day 3 day
R1 545-2 539-2
PP 545-2 533-2
S1 545-2 527-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.