CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 07-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2010 |
07-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
511-0 |
511-2 |
0-2 |
0.0% |
540-2 |
| High |
512-0 |
519-6 |
7-6 |
1.5% |
540-4 |
| Low |
509-2 |
511-2 |
2-0 |
0.4% |
487-4 |
| Close |
509-2 |
515-2 |
6-0 |
1.2% |
487-4 |
| Range |
2-6 |
8-4 |
5-6 |
209.1% |
53-0 |
| ATR |
12-4 |
12-3 |
-0-1 |
-1.1% |
0-0 |
| Volume |
33,408 |
18,105 |
-15,303 |
-45.8% |
114,587 |
|
| Daily Pivots for day following 07-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
540-7 |
536-5 |
519-7 |
|
| R3 |
532-3 |
528-1 |
517-5 |
|
| R2 |
523-7 |
523-7 |
516-6 |
|
| R1 |
519-5 |
519-5 |
516-0 |
521-6 |
| PP |
515-3 |
515-3 |
515-3 |
516-4 |
| S1 |
511-1 |
511-1 |
514-4 |
513-2 |
| S2 |
506-7 |
506-7 |
513-6 |
|
| S3 |
498-3 |
502-5 |
512-7 |
|
| S4 |
489-7 |
494-1 |
510-5 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
664-1 |
628-7 |
516-5 |
|
| R3 |
611-1 |
575-7 |
502-1 |
|
| R2 |
558-1 |
558-1 |
497-2 |
|
| R1 |
522-7 |
522-7 |
492-3 |
514-0 |
| PP |
505-1 |
505-1 |
505-1 |
500-6 |
| S1 |
469-7 |
469-7 |
482-5 |
461-0 |
| S2 |
452-1 |
452-1 |
477-6 |
|
| S3 |
399-1 |
416-7 |
472-7 |
|
| S4 |
346-1 |
363-7 |
458-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
555-7 |
|
2.618 |
542-0 |
|
1.618 |
533-4 |
|
1.000 |
528-2 |
|
0.618 |
525-0 |
|
HIGH |
519-6 |
|
0.618 |
516-4 |
|
0.500 |
515-4 |
|
0.382 |
514-4 |
|
LOW |
511-2 |
|
0.618 |
506-0 |
|
1.000 |
502-6 |
|
1.618 |
497-4 |
|
2.618 |
489-0 |
|
4.250 |
475-1 |
|
|
| Fisher Pivots for day following 07-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
515-4 |
513-4 |
| PP |
515-3 |
511-7 |
| S1 |
515-3 |
510-1 |
|