CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary
Previous Current
05-Oct-2010 06-Oct-2010 Change Change % Previous Week
Open 500-4 511-0 10-4 2.1% 540-2
High 512-0 512-0 0-0 0.0% 540-4
Low 500-4 509-2 8-6 1.7% 487-4
Close 511-6 509-2 -2-4 -0.5% 487-4
Range 11-4 2-6 -8-6 -76.1% 53-0
ATR 13-2 12-4 -0-6 -5.7% 0-0
Volume 34,136 33,408 -728 -2.1% 114,587
Daily Pivots for day following 06-Oct-2010
Classic Woodie Camarilla DeMark
R4 518-3 516-5 510-6
R3 515-5 513-7 510-0
R2 512-7 512-7 509-6
R1 511-1 511-1 509-4 510-5
PP 510-1 510-1 510-1 510-0
S1 508-3 508-3 509-0 507-7
S2 507-3 507-3 508-6
S3 504-5 505-5 508-4
S4 501-7 502-7 507-6
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 664-1 628-7 516-5
R3 611-1 575-7 502-1
R2 558-1 558-1 497-2
R1 522-7 522-7 492-3 514-0
PP 505-1 505-1 505-1 500-6
S1 469-7 469-7 482-5 461-0
S2 452-1 452-1 477-6
S3 399-1 416-7 472-7
S4 346-1 363-7 458-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 517-0 479-0 38-0 7.5% 13-2 2.6% 80% False False 33,938
10 541-6 479-0 62-6 12.3% 11-7 2.3% 48% False False 27,899
20 541-6 479-0 62-6 12.3% 10-0 2.0% 48% False False 27,815
40 541-6 436-0 105-6 20.8% 7-7 1.6% 69% False False 22,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 523-6
2.618 519-2
1.618 516-4
1.000 514-6
0.618 513-6
HIGH 512-0
0.618 511-0
0.500 510-5
0.382 510-2
LOW 509-2
0.618 507-4
1.000 506-4
1.618 504-6
2.618 502-0
4.250 497-4
Fisher Pivots for day following 06-Oct-2010
Pivot 1 day 3 day
R1 510-5 504-5
PP 510-1 500-1
S1 509-6 495-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.