CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary
Previous Current
01-Oct-2010 04-Oct-2010 Change Change % Previous Week
Open 507-4 479-0 -28-4 -5.6% 540-2
High 508-0 494-2 -13-6 -2.7% 540-4
Low 487-4 479-0 -8-4 -1.7% 487-4
Close 487-4 493-2 5-6 1.2% 487-4
Range 20-4 15-2 -5-2 -25.6% 53-0
ATR 12-5 12-7 0-1 1.5% 0-0
Volume 37,269 44,160 6,891 18.5% 114,587
Daily Pivots for day following 04-Oct-2010
Classic Woodie Camarilla DeMark
R4 534-5 529-1 501-5
R3 519-3 513-7 497-4
R2 504-1 504-1 496-0
R1 498-5 498-5 494-5 501-3
PP 488-7 488-7 488-7 490-2
S1 483-3 483-3 491-7 486-1
S2 473-5 473-5 490-4
S3 458-3 468-1 489-0
S4 443-1 452-7 484-7
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 664-1 628-7 516-5
R3 611-1 575-7 502-1
R2 558-1 558-1 497-2
R1 522-7 522-7 492-3 514-0
PP 505-1 505-1 505-1 500-6
S1 469-7 469-7 482-5 461-0
S2 452-1 452-1 477-6
S3 399-1 416-7 472-7
S4 346-1 363-7 458-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 531-4 479-0 52-4 10.6% 15-5 3.2% 27% False True 26,705
10 541-6 479-0 62-6 12.7% 12-4 2.5% 23% False True 25,917
20 541-6 479-0 62-6 12.7% 9-6 2.0% 23% False True 28,047
40 541-6 436-0 105-6 21.4% 7-7 1.6% 54% False False 21,422
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 559-0
2.618 534-1
1.618 518-7
1.000 509-4
0.618 503-5
HIGH 494-2
0.618 488-3
0.500 486-5
0.382 484-7
LOW 479-0
0.618 469-5
1.000 463-6
1.618 454-3
2.618 439-1
4.250 414-2
Fisher Pivots for day following 04-Oct-2010
Pivot 1 day 3 day
R1 491-0 498-0
PP 488-7 496-3
S1 486-5 494-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.