CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 30-Sep-2010
Day Change Summary
Previous Current
29-Sep-2010 30-Sep-2010 Change Change % Previous Week
Open 509-0 508-4 -0-4 -0.1% 540-4
High 525-2 517-0 -8-2 -1.6% 541-6
Low 509-0 501-0 -8-0 -1.6% 518-4
Close 525-4 517-4 -8-0 -1.5% 542-0
Range 16-2 16-0 -0-2 -1.5% 23-2
ATR 10-2 11-2 1-0 9.9% 0-0
Volume 15,916 20,718 4,802 30.2% 136,068
Daily Pivots for day following 30-Sep-2010
Classic Woodie Camarilla DeMark
R4 559-7 554-5 526-2
R3 543-7 538-5 521-7
R2 527-7 527-7 520-3
R1 522-5 522-5 519-0 525-2
PP 511-7 511-7 511-7 513-1
S1 506-5 506-5 516-0 509-2
S2 495-7 495-7 514-5
S3 479-7 490-5 513-1
S4 463-7 474-5 508-6
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 603-7 596-1 554-6
R3 580-5 572-7 548-3
R2 557-3 557-3 546-2
R1 549-5 549-5 544-1 553-4
PP 534-1 534-1 534-1 536-0
S1 526-3 526-3 539-7 530-2
S2 510-7 510-7 537-6
S3 487-5 503-1 535-5
S4 464-3 479-7 529-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 541-6 501-0 40-6 7.9% 12-6 2.5% 40% False True 20,212
10 541-6 501-0 40-6 7.9% 11-1 2.2% 40% False True 23,918
20 541-6 470-0 71-6 13.9% 8-6 1.7% 66% False False 25,654
40 541-6 436-0 105-6 20.4% 7-6 1.5% 77% False False 20,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 585-0
2.618 558-7
1.618 542-7
1.000 533-0
0.618 526-7
HIGH 517-0
0.618 510-7
0.500 509-0
0.382 507-1
LOW 501-0
0.618 491-1
1.000 485-0
1.618 475-1
2.618 459-1
4.250 433-0
Fisher Pivots for day following 30-Sep-2010
Pivot 1 day 3 day
R1 514-5 517-1
PP 511-7 516-5
S1 509-0 516-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.