CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 17-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2010 |
17-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
513-4 |
525-0 |
11-4 |
2.2% |
502-0 |
| High |
516-6 |
534-0 |
17-2 |
3.3% |
534-0 |
| Low |
513-4 |
524-0 |
10-4 |
2.0% |
501-4 |
| Close |
517-0 |
533-2 |
16-2 |
3.1% |
533-2 |
| Range |
3-2 |
10-0 |
6-6 |
207.7% |
32-4 |
| ATR |
7-5 |
8-2 |
0-5 |
8.7% |
0-0 |
| Volume |
28,121 |
25,797 |
-2,324 |
-8.3% |
138,518 |
|
| Daily Pivots for day following 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
560-3 |
556-7 |
538-6 |
|
| R3 |
550-3 |
546-7 |
536-0 |
|
| R2 |
540-3 |
540-3 |
535-1 |
|
| R1 |
536-7 |
536-7 |
534-1 |
538-5 |
| PP |
530-3 |
530-3 |
530-3 |
531-2 |
| S1 |
526-7 |
526-7 |
532-3 |
528-5 |
| S2 |
520-3 |
520-3 |
531-3 |
|
| S3 |
510-3 |
516-7 |
530-4 |
|
| S4 |
500-3 |
506-7 |
527-6 |
|
|
| Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
620-3 |
609-3 |
551-1 |
|
| R3 |
587-7 |
576-7 |
542-2 |
|
| R2 |
555-3 |
555-3 |
539-2 |
|
| R1 |
544-3 |
544-3 |
536-2 |
549-7 |
| PP |
522-7 |
522-7 |
522-7 |
525-6 |
| S1 |
511-7 |
511-7 |
530-2 |
517-3 |
| S2 |
490-3 |
490-3 |
527-2 |
|
| S3 |
457-7 |
479-3 |
524-2 |
|
| S4 |
425-3 |
446-7 |
515-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
576-4 |
|
2.618 |
560-1 |
|
1.618 |
550-1 |
|
1.000 |
544-0 |
|
0.618 |
540-1 |
|
HIGH |
534-0 |
|
0.618 |
530-1 |
|
0.500 |
529-0 |
|
0.382 |
527-7 |
|
LOW |
524-0 |
|
0.618 |
517-7 |
|
1.000 |
514-0 |
|
1.618 |
507-7 |
|
2.618 |
497-7 |
|
4.250 |
481-4 |
|
|
| Fisher Pivots for day following 17-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
531-7 |
530-1 |
| PP |
530-3 |
526-7 |
| S1 |
529-0 |
523-6 |
|