CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 14-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2010 |
14-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
502-0 |
502-2 |
0-2 |
0.0% |
482-2 |
| High |
503-0 |
514-4 |
11-4 |
2.3% |
498-0 |
| Low |
501-4 |
502-0 |
0-4 |
0.1% |
482-2 |
| Close |
502-6 |
514-2 |
11-4 |
2.3% |
497-4 |
| Range |
1-4 |
12-4 |
11-0 |
733.3% |
15-6 |
| ATR |
8-0 |
8-2 |
0-3 |
4.1% |
0-0 |
| Volume |
30,791 |
20,984 |
-9,807 |
-31.9% |
127,626 |
|
| Daily Pivots for day following 14-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
547-6 |
543-4 |
521-1 |
|
| R3 |
535-2 |
531-0 |
517-6 |
|
| R2 |
522-6 |
522-6 |
516-4 |
|
| R1 |
518-4 |
518-4 |
515-3 |
520-5 |
| PP |
510-2 |
510-2 |
510-2 |
511-2 |
| S1 |
506-0 |
506-0 |
513-1 |
508-1 |
| S2 |
497-6 |
497-6 |
512-0 |
|
| S3 |
485-2 |
493-4 |
510-6 |
|
| S4 |
472-6 |
481-0 |
507-3 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
539-7 |
534-3 |
506-1 |
|
| R3 |
524-1 |
518-5 |
501-7 |
|
| R2 |
508-3 |
508-3 |
500-3 |
|
| R1 |
502-7 |
502-7 |
499-0 |
505-5 |
| PP |
492-5 |
492-5 |
492-5 |
494-0 |
| S1 |
487-1 |
487-1 |
496-0 |
489-7 |
| S2 |
476-7 |
476-7 |
494-5 |
|
| S3 |
461-1 |
471-3 |
493-1 |
|
| S4 |
445-3 |
455-5 |
488-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
567-5 |
|
2.618 |
547-2 |
|
1.618 |
534-6 |
|
1.000 |
527-0 |
|
0.618 |
522-2 |
|
HIGH |
514-4 |
|
0.618 |
509-6 |
|
0.500 |
508-2 |
|
0.382 |
506-6 |
|
LOW |
502-0 |
|
0.618 |
494-2 |
|
1.000 |
489-4 |
|
1.618 |
481-6 |
|
2.618 |
469-2 |
|
4.250 |
448-7 |
|
|
| Fisher Pivots for day following 14-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
512-2 |
509-7 |
| PP |
510-2 |
505-5 |
| S1 |
508-2 |
501-2 |
|