CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 10-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2010 |
10-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
483-0 |
491-0 |
8-0 |
1.7% |
482-2 |
| High |
489-4 |
498-0 |
8-4 |
1.7% |
498-0 |
| Low |
483-0 |
488-0 |
5-0 |
1.0% |
482-2 |
| Close |
489-6 |
497-4 |
7-6 |
1.6% |
497-4 |
| Range |
6-4 |
10-0 |
3-4 |
53.8% |
15-6 |
| ATR |
8-0 |
8-1 |
0-1 |
1.8% |
0-0 |
| Volume |
25,783 |
29,655 |
3,872 |
15.0% |
127,626 |
|
| Daily Pivots for day following 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
524-4 |
521-0 |
503-0 |
|
| R3 |
514-4 |
511-0 |
500-2 |
|
| R2 |
504-4 |
504-4 |
499-3 |
|
| R1 |
501-0 |
501-0 |
498-3 |
502-6 |
| PP |
494-4 |
494-4 |
494-4 |
495-3 |
| S1 |
491-0 |
491-0 |
496-5 |
492-6 |
| S2 |
484-4 |
484-4 |
495-5 |
|
| S3 |
474-4 |
481-0 |
494-6 |
|
| S4 |
464-4 |
471-0 |
492-0 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
539-7 |
534-3 |
506-1 |
|
| R3 |
524-1 |
518-5 |
501-7 |
|
| R2 |
508-3 |
508-3 |
500-3 |
|
| R1 |
502-7 |
502-7 |
499-0 |
505-5 |
| PP |
492-5 |
492-5 |
492-5 |
494-0 |
| S1 |
487-1 |
487-1 |
496-0 |
489-7 |
| S2 |
476-7 |
476-7 |
494-5 |
|
| S3 |
461-1 |
471-3 |
493-1 |
|
| S4 |
445-3 |
455-5 |
488-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
540-4 |
|
2.618 |
524-1 |
|
1.618 |
514-1 |
|
1.000 |
508-0 |
|
0.618 |
504-1 |
|
HIGH |
498-0 |
|
0.618 |
494-1 |
|
0.500 |
493-0 |
|
0.382 |
491-7 |
|
LOW |
488-0 |
|
0.618 |
481-7 |
|
1.000 |
478-0 |
|
1.618 |
471-7 |
|
2.618 |
461-7 |
|
4.250 |
445-4 |
|
|
| Fisher Pivots for day following 10-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
496-0 |
495-1 |
| PP |
494-4 |
492-7 |
| S1 |
493-0 |
490-4 |
|