CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 09-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2010 |
09-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
487-0 |
483-0 |
-4-0 |
-0.8% |
468-4 |
| High |
487-0 |
489-4 |
2-4 |
0.5% |
486-4 |
| Low |
484-2 |
483-0 |
-1-2 |
-0.3% |
463-4 |
| Close |
484-4 |
489-6 |
5-2 |
1.1% |
486-4 |
| Range |
2-6 |
6-4 |
3-6 |
136.4% |
23-0 |
| ATR |
8-1 |
8-0 |
-0-1 |
-1.4% |
0-0 |
| Volume |
22,940 |
25,783 |
2,843 |
12.4% |
73,346 |
|
| Daily Pivots for day following 09-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
506-7 |
504-7 |
493-3 |
|
| R3 |
500-3 |
498-3 |
491-4 |
|
| R2 |
493-7 |
493-7 |
491-0 |
|
| R1 |
491-7 |
491-7 |
490-3 |
492-7 |
| PP |
487-3 |
487-3 |
487-3 |
488-0 |
| S1 |
485-3 |
485-3 |
489-1 |
486-3 |
| S2 |
480-7 |
480-7 |
488-4 |
|
| S3 |
474-3 |
478-7 |
488-0 |
|
| S4 |
467-7 |
472-3 |
486-1 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
547-7 |
540-1 |
499-1 |
|
| R3 |
524-7 |
517-1 |
492-7 |
|
| R2 |
501-7 |
501-7 |
490-6 |
|
| R1 |
494-1 |
494-1 |
488-5 |
498-0 |
| PP |
478-7 |
478-7 |
478-7 |
480-6 |
| S1 |
471-1 |
471-1 |
484-3 |
475-0 |
| S2 |
455-7 |
455-7 |
482-2 |
|
| S3 |
432-7 |
448-1 |
480-1 |
|
| S4 |
409-7 |
425-1 |
473-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
517-1 |
|
2.618 |
506-4 |
|
1.618 |
500-0 |
|
1.000 |
496-0 |
|
0.618 |
493-4 |
|
HIGH |
489-4 |
|
0.618 |
487-0 |
|
0.500 |
486-2 |
|
0.382 |
485-4 |
|
LOW |
483-0 |
|
0.618 |
479-0 |
|
1.000 |
476-4 |
|
1.618 |
472-4 |
|
2.618 |
466-0 |
|
4.250 |
455-3 |
|
|
| Fisher Pivots for day following 09-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
488-5 |
488-4 |
| PP |
487-3 |
487-1 |
| S1 |
486-2 |
485-7 |
|