CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 482-2 487-0 4-6 1.0% 468-4
High 488-2 487-0 -1-2 -0.3% 486-4
Low 482-2 484-2 2-0 0.4% 463-4
Close 488-0 484-4 -3-4 -0.7% 486-4
Range 6-0 2-6 -3-2 -54.2% 23-0
ATR 8-3 8-1 -0-3 -4.0% 0-0
Volume 49,248 22,940 -26,308 -53.4% 73,346
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 493-4 491-6 486-0
R3 490-6 489-0 485-2
R2 488-0 488-0 485-0
R1 486-2 486-2 484-6 485-6
PP 485-2 485-2 485-2 485-0
S1 483-4 483-4 484-2 483-0
S2 482-4 482-4 484-0
S3 479-6 480-6 483-6
S4 477-0 478-0 483-0
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 547-7 540-1 499-1
R3 524-7 517-1 492-7
R2 501-7 501-7 490-6
R1 494-1 494-1 488-5 498-0
PP 478-7 478-7 478-7 480-6
S1 471-1 471-1 484-3 475-0
S2 455-7 455-7 482-2
S3 432-7 448-1 480-1
S4 409-7 425-1 473-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 488-2 469-2 19-0 3.9% 5-3 1.1% 80% False False 23,665
10 488-2 444-4 43-6 9.0% 5-0 1.0% 91% False False 18,490
20 488-2 436-0 52-2 10.8% 5-7 1.2% 93% False False 16,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 498-6
2.618 494-2
1.618 491-4
1.000 489-6
0.618 488-6
HIGH 487-0
0.618 486-0
0.500 485-5
0.382 485-2
LOW 484-2
0.618 482-4
1.000 481-4
1.618 479-6
2.618 477-0
4.250 472-4
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 485-5 483-2
PP 485-2 481-7
S1 484-7 480-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.