CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 07-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2010 |
07-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
473-0 |
482-2 |
9-2 |
2.0% |
468-4 |
| High |
486-4 |
488-2 |
1-6 |
0.4% |
486-4 |
| Low |
473-0 |
482-2 |
9-2 |
2.0% |
463-4 |
| Close |
486-4 |
488-0 |
1-4 |
0.3% |
486-4 |
| Range |
13-4 |
6-0 |
-7-4 |
-55.6% |
23-0 |
| ATR |
8-5 |
8-3 |
-0-1 |
-2.2% |
0-0 |
| Volume |
15,078 |
49,248 |
34,170 |
226.6% |
73,346 |
|
| Daily Pivots for day following 07-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
504-1 |
502-1 |
491-2 |
|
| R3 |
498-1 |
496-1 |
489-5 |
|
| R2 |
492-1 |
492-1 |
489-1 |
|
| R1 |
490-1 |
490-1 |
488-4 |
491-1 |
| PP |
486-1 |
486-1 |
486-1 |
486-6 |
| S1 |
484-1 |
484-1 |
487-4 |
485-1 |
| S2 |
480-1 |
480-1 |
486-7 |
|
| S3 |
474-1 |
478-1 |
486-3 |
|
| S4 |
468-1 |
472-1 |
484-6 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
547-7 |
540-1 |
499-1 |
|
| R3 |
524-7 |
517-1 |
492-7 |
|
| R2 |
501-7 |
501-7 |
490-6 |
|
| R1 |
494-1 |
494-1 |
488-5 |
498-0 |
| PP |
478-7 |
478-7 |
478-7 |
480-6 |
| S1 |
471-1 |
471-1 |
484-3 |
475-0 |
| S2 |
455-7 |
455-7 |
482-2 |
|
| S3 |
432-7 |
448-1 |
480-1 |
|
| S4 |
409-7 |
425-1 |
473-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
513-6 |
|
2.618 |
504-0 |
|
1.618 |
498-0 |
|
1.000 |
494-2 |
|
0.618 |
492-0 |
|
HIGH |
488-2 |
|
0.618 |
486-0 |
|
0.500 |
485-2 |
|
0.382 |
484-4 |
|
LOW |
482-2 |
|
0.618 |
478-4 |
|
1.000 |
476-2 |
|
1.618 |
472-4 |
|
2.618 |
466-4 |
|
4.250 |
456-6 |
|
|
| Fisher Pivots for day following 07-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
487-1 |
485-0 |
| PP |
486-1 |
482-1 |
| S1 |
485-2 |
479-1 |
|