CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 02-Sep-2010
Day Change Summary
Previous Current
01-Sep-2010 02-Sep-2010 Change Change % Previous Week
Open 471-0 471-2 0-2 0.1% 461-4
High 471-2 472-4 1-2 0.3% 466-2
Low 469-2 470-0 0-6 0.2% 444-4
Close 471-6 472-6 1-0 0.2% 462-2
Range 2-0 2-4 0-4 25.0% 21-6
ATR 8-5 8-2 -0-4 -5.1% 0-0
Volume 12,588 18,475 5,887 46.8% 66,049
Daily Pivots for day following 02-Sep-2010
Classic Woodie Camarilla DeMark
R4 479-2 478-4 474-1
R3 476-6 476-0 473-4
R2 474-2 474-2 473-2
R1 473-4 473-4 473-0 473-7
PP 471-6 471-6 471-6 472-0
S1 471-0 471-0 472-4 471-3
S2 469-2 469-2 472-2
S3 466-6 468-4 472-0
S4 464-2 466-0 471-3
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 522-7 514-3 474-2
R3 501-1 492-5 468-2
R2 479-3 479-3 466-2
R1 470-7 470-7 464-2 475-1
PP 457-5 457-5 457-5 459-6
S1 449-1 449-1 460-2 453-3
S2 435-7 435-7 458-2
S3 414-1 427-3 456-2
S4 392-3 405-5 450-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472-4 462-0 10-4 2.2% 3-3 0.7% 102% True False 13,663
10 472-4 444-4 28-0 5.9% 4-5 1.0% 101% True False 14,732
20 472-4 436-0 36-4 7.7% 5-7 1.2% 101% True False 15,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 483-1
2.618 479-0
1.618 476-4
1.000 475-0
0.618 474-0
HIGH 472-4
0.618 471-4
0.500 471-2
0.382 471-0
LOW 470-0
0.618 468-4
1.000 467-4
1.618 466-0
2.618 463-4
4.250 459-3
Fisher Pivots for day following 02-Sep-2010
Pivot 1 day 3 day
R1 472-2 471-1
PP 471-6 469-5
S1 471-2 468-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.