CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary
Previous Current
31-Aug-2010 01-Sep-2010 Change Change % Previous Week
Open 466-4 471-0 4-4 1.0% 461-4
High 469-4 471-2 1-6 0.4% 466-2
Low 463-4 469-2 5-6 1.2% 444-4
Close 464-4 471-6 7-2 1.6% 462-2
Range 6-0 2-0 -4-0 -66.7% 21-6
ATR 8-6 8-5 -0-1 -1.7% 0-0
Volume 15,688 12,588 -3,100 -19.8% 66,049
Daily Pivots for day following 01-Sep-2010
Classic Woodie Camarilla DeMark
R4 476-6 476-2 472-7
R3 474-6 474-2 472-2
R2 472-6 472-6 472-1
R1 472-2 472-2 471-7 472-4
PP 470-6 470-6 470-6 470-7
S1 470-2 470-2 471-5 470-4
S2 468-6 468-6 471-3
S3 466-6 468-2 471-2
S4 464-6 466-2 470-5
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 522-7 514-3 474-2
R3 501-1 492-5 468-2
R2 479-3 479-3 466-2
R1 470-7 470-7 464-2 475-1
PP 457-5 457-5 457-5 459-6
S1 449-1 449-1 460-2 453-3
S2 435-7 435-7 458-2
S3 414-1 427-3 456-2
S4 392-3 405-5 450-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471-2 454-6 16-4 3.5% 4-0 0.9% 103% True False 11,720
10 471-2 444-4 26-6 5.7% 5-4 1.2% 102% True False 14,205
20 471-2 436-0 35-2 7.5% 6-7 1.5% 101% True False 14,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 479-6
2.618 476-4
1.618 474-4
1.000 473-2
0.618 472-4
HIGH 471-2
0.618 470-4
0.500 470-2
0.382 470-0
LOW 469-2
0.618 468-0
1.000 467-2
1.618 466-0
2.618 464-0
4.250 460-6
Fisher Pivots for day following 01-Sep-2010
Pivot 1 day 3 day
R1 471-2 470-2
PP 470-6 468-7
S1 470-2 467-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.