CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 31-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2010 |
31-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
468-4 |
466-4 |
-2-0 |
-0.4% |
461-4 |
| High |
470-0 |
469-4 |
-0-4 |
-0.1% |
466-2 |
| Low |
467-6 |
463-4 |
-4-2 |
-0.9% |
444-4 |
| Close |
467-2 |
464-4 |
-2-6 |
-0.6% |
462-2 |
| Range |
2-2 |
6-0 |
3-6 |
166.7% |
21-6 |
| ATR |
9-0 |
8-6 |
-0-2 |
-2.4% |
0-0 |
| Volume |
11,517 |
15,688 |
4,171 |
36.2% |
66,049 |
|
| Daily Pivots for day following 31-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
483-7 |
480-1 |
467-6 |
|
| R3 |
477-7 |
474-1 |
466-1 |
|
| R2 |
471-7 |
471-7 |
465-5 |
|
| R1 |
468-1 |
468-1 |
465-0 |
467-0 |
| PP |
465-7 |
465-7 |
465-7 |
465-2 |
| S1 |
462-1 |
462-1 |
464-0 |
461-0 |
| S2 |
459-7 |
459-7 |
463-3 |
|
| S3 |
453-7 |
456-1 |
462-7 |
|
| S4 |
447-7 |
450-1 |
461-2 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
522-7 |
514-3 |
474-2 |
|
| R3 |
501-1 |
492-5 |
468-2 |
|
| R2 |
479-3 |
479-3 |
466-2 |
|
| R1 |
470-7 |
470-7 |
464-2 |
475-1 |
| PP |
457-5 |
457-5 |
457-5 |
459-6 |
| S1 |
449-1 |
449-1 |
460-2 |
453-3 |
| S2 |
435-7 |
435-7 |
458-2 |
|
| S3 |
414-1 |
427-3 |
456-2 |
|
| S4 |
392-3 |
405-5 |
450-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
495-0 |
|
2.618 |
485-2 |
|
1.618 |
479-2 |
|
1.000 |
475-4 |
|
0.618 |
473-2 |
|
HIGH |
469-4 |
|
0.618 |
467-2 |
|
0.500 |
466-4 |
|
0.382 |
465-6 |
|
LOW |
463-4 |
|
0.618 |
459-6 |
|
1.000 |
457-4 |
|
1.618 |
453-6 |
|
2.618 |
447-6 |
|
4.250 |
438-0 |
|
|
| Fisher Pivots for day following 31-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
466-4 |
466-0 |
| PP |
465-7 |
465-4 |
| S1 |
465-1 |
465-0 |
|