CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 26-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2010 |
26-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
448-0 |
454-6 |
6-6 |
1.5% |
453-6 |
| High |
449-4 |
460-4 |
11-0 |
2.4% |
461-0 |
| Low |
444-4 |
454-6 |
10-2 |
2.3% |
449-4 |
| Close |
447-6 |
459-2 |
11-4 |
2.6% |
461-0 |
| Range |
5-0 |
5-6 |
0-6 |
15.0% |
11-4 |
| ATR |
9-0 |
9-2 |
0-2 |
3.0% |
0-0 |
| Volume |
20,561 |
8,762 |
-11,799 |
-57.4% |
73,222 |
|
| Daily Pivots for day following 26-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
475-3 |
473-1 |
462-3 |
|
| R3 |
469-5 |
467-3 |
460-7 |
|
| R2 |
463-7 |
463-7 |
460-2 |
|
| R1 |
461-5 |
461-5 |
459-6 |
462-6 |
| PP |
458-1 |
458-1 |
458-1 |
458-6 |
| S1 |
455-7 |
455-7 |
458-6 |
457-0 |
| S2 |
452-3 |
452-3 |
458-2 |
|
| S3 |
446-5 |
450-1 |
457-5 |
|
| S4 |
440-7 |
444-3 |
456-1 |
|
|
| Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
491-5 |
487-7 |
467-3 |
|
| R3 |
480-1 |
476-3 |
464-1 |
|
| R2 |
468-5 |
468-5 |
463-1 |
|
| R1 |
464-7 |
464-7 |
462-0 |
466-6 |
| PP |
457-1 |
457-1 |
457-1 |
458-1 |
| S1 |
453-3 |
453-3 |
460-0 |
455-2 |
| S2 |
445-5 |
445-5 |
458-7 |
|
| S3 |
434-1 |
441-7 |
457-7 |
|
| S4 |
422-5 |
430-3 |
454-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
485-0 |
|
2.618 |
475-4 |
|
1.618 |
469-6 |
|
1.000 |
466-2 |
|
0.618 |
464-0 |
|
HIGH |
460-4 |
|
0.618 |
458-2 |
|
0.500 |
457-5 |
|
0.382 |
457-0 |
|
LOW |
454-6 |
|
0.618 |
451-2 |
|
1.000 |
449-0 |
|
1.618 |
445-4 |
|
2.618 |
439-6 |
|
4.250 |
430-2 |
|
|
| Fisher Pivots for day following 26-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
458-6 |
457-0 |
| PP |
458-1 |
454-6 |
| S1 |
457-5 |
452-4 |
|