CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 24-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2010 |
24-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
461-4 |
449-4 |
-12-0 |
-2.6% |
453-6 |
| High |
461-4 |
449-4 |
-12-0 |
-2.6% |
461-0 |
| Low |
458-4 |
445-0 |
-13-4 |
-2.9% |
449-4 |
| Close |
459-0 |
448-2 |
-10-6 |
-2.3% |
461-0 |
| Range |
3-0 |
4-4 |
1-4 |
50.0% |
11-4 |
| ATR |
9-0 |
9-3 |
0-3 |
4.0% |
0-0 |
| Volume |
17,201 |
9,477 |
-7,724 |
-44.9% |
73,222 |
|
| Daily Pivots for day following 24-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
461-1 |
459-1 |
450-6 |
|
| R3 |
456-5 |
454-5 |
449-4 |
|
| R2 |
452-1 |
452-1 |
449-1 |
|
| R1 |
450-1 |
450-1 |
448-5 |
448-7 |
| PP |
447-5 |
447-5 |
447-5 |
447-0 |
| S1 |
445-5 |
445-5 |
447-7 |
444-3 |
| S2 |
443-1 |
443-1 |
447-3 |
|
| S3 |
438-5 |
441-1 |
447-0 |
|
| S4 |
434-1 |
436-5 |
445-6 |
|
|
| Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
491-5 |
487-7 |
467-3 |
|
| R3 |
480-1 |
476-3 |
464-1 |
|
| R2 |
468-5 |
468-5 |
463-1 |
|
| R1 |
464-7 |
464-7 |
462-0 |
466-6 |
| PP |
457-1 |
457-1 |
457-1 |
458-1 |
| S1 |
453-3 |
453-3 |
460-0 |
455-2 |
| S2 |
445-5 |
445-5 |
458-7 |
|
| S3 |
434-1 |
441-7 |
457-7 |
|
| S4 |
422-5 |
430-3 |
454-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
468-5 |
|
2.618 |
461-2 |
|
1.618 |
456-6 |
|
1.000 |
454-0 |
|
0.618 |
452-2 |
|
HIGH |
449-4 |
|
0.618 |
447-6 |
|
0.500 |
447-2 |
|
0.382 |
446-6 |
|
LOW |
445-0 |
|
0.618 |
442-2 |
|
1.000 |
440-4 |
|
1.618 |
437-6 |
|
2.618 |
433-2 |
|
4.250 |
425-7 |
|
|
| Fisher Pivots for day following 24-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
447-7 |
453-2 |
| PP |
447-5 |
451-5 |
| S1 |
447-2 |
449-7 |
|