CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 18-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2010 |
18-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
450-6 |
453-2 |
2-4 |
0.6% |
447-6 |
| High |
457-2 |
459-0 |
1-6 |
0.4% |
453-6 |
| Low |
450-6 |
453-2 |
2-4 |
0.6% |
436-0 |
| Close |
457-0 |
458-6 |
1-6 |
0.4% |
453-6 |
| Range |
6-4 |
5-6 |
-0-6 |
-11.5% |
17-6 |
| ATR |
0-0 |
9-1 |
9-1 |
|
0-0 |
| Volume |
10,083 |
15,598 |
5,515 |
54.7% |
83,324 |
|
| Daily Pivots for day following 18-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
474-2 |
472-2 |
461-7 |
|
| R3 |
468-4 |
466-4 |
460-3 |
|
| R2 |
462-6 |
462-6 |
459-6 |
|
| R1 |
460-6 |
460-6 |
459-2 |
461-6 |
| PP |
457-0 |
457-0 |
457-0 |
457-4 |
| S1 |
455-0 |
455-0 |
458-2 |
456-0 |
| S2 |
451-2 |
451-2 |
457-6 |
|
| S3 |
445-4 |
449-2 |
457-1 |
|
| S4 |
439-6 |
443-4 |
455-5 |
|
|
| Weekly Pivots for week ending 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
501-1 |
495-1 |
463-4 |
|
| R3 |
483-3 |
477-3 |
458-5 |
|
| R2 |
465-5 |
465-5 |
457-0 |
|
| R1 |
459-5 |
459-5 |
455-3 |
462-5 |
| PP |
447-7 |
447-7 |
447-7 |
449-2 |
| S1 |
441-7 |
441-7 |
452-1 |
444-7 |
| S2 |
430-1 |
430-1 |
450-4 |
|
| S3 |
412-3 |
424-1 |
448-7 |
|
| S4 |
394-5 |
406-3 |
444-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
483-4 |
|
2.618 |
474-0 |
|
1.618 |
468-2 |
|
1.000 |
464-6 |
|
0.618 |
462-4 |
|
HIGH |
459-0 |
|
0.618 |
456-6 |
|
0.500 |
456-1 |
|
0.382 |
455-4 |
|
LOW |
453-2 |
|
0.618 |
449-6 |
|
1.000 |
447-4 |
|
1.618 |
444-0 |
|
2.618 |
438-2 |
|
4.250 |
428-6 |
|
|
| Fisher Pivots for day following 18-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
457-7 |
457-3 |
| PP |
457-0 |
455-7 |
| S1 |
456-1 |
454-4 |
|