CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 17-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2010 |
17-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
453-6 |
450-6 |
-3-0 |
-0.7% |
447-6 |
| High |
457-0 |
457-2 |
0-2 |
0.1% |
453-6 |
| Low |
450-0 |
450-6 |
0-6 |
0.2% |
436-0 |
| Close |
449-2 |
457-0 |
7-6 |
1.7% |
453-6 |
| Range |
7-0 |
6-4 |
-0-4 |
-7.1% |
17-6 |
| ATR |
|
|
|
|
|
| Volume |
11,330 |
10,083 |
-1,247 |
-11.0% |
83,324 |
|
| Daily Pivots for day following 17-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
474-4 |
472-2 |
460-5 |
|
| R3 |
468-0 |
465-6 |
458-6 |
|
| R2 |
461-4 |
461-4 |
458-2 |
|
| R1 |
459-2 |
459-2 |
457-5 |
460-3 |
| PP |
455-0 |
455-0 |
455-0 |
455-4 |
| S1 |
452-6 |
452-6 |
456-3 |
453-7 |
| S2 |
448-4 |
448-4 |
455-6 |
|
| S3 |
442-0 |
446-2 |
455-2 |
|
| S4 |
435-4 |
439-6 |
453-3 |
|
|
| Weekly Pivots for week ending 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
501-1 |
495-1 |
463-4 |
|
| R3 |
483-3 |
477-3 |
458-5 |
|
| R2 |
465-5 |
465-5 |
457-0 |
|
| R1 |
459-5 |
459-5 |
455-3 |
462-5 |
| PP |
447-7 |
447-7 |
447-7 |
449-2 |
| S1 |
441-7 |
441-7 |
452-1 |
444-7 |
| S2 |
430-1 |
430-1 |
450-4 |
|
| S3 |
412-3 |
424-1 |
448-7 |
|
| S4 |
394-5 |
406-3 |
444-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
484-7 |
|
2.618 |
474-2 |
|
1.618 |
467-6 |
|
1.000 |
463-6 |
|
0.618 |
461-2 |
|
HIGH |
457-2 |
|
0.618 |
454-6 |
|
0.500 |
454-0 |
|
0.382 |
453-2 |
|
LOW |
450-6 |
|
0.618 |
446-6 |
|
1.000 |
444-2 |
|
1.618 |
440-2 |
|
2.618 |
433-6 |
|
4.250 |
423-1 |
|
|
| Fisher Pivots for day following 17-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
456-0 |
455-7 |
| PP |
455-0 |
454-6 |
| S1 |
454-0 |
453-5 |
|