CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 692-4 714-0 21-4 3.1% 751-0
High 704-4 718-4 14-0 2.0% 757-0
Low 692-4 705-4 13-0 1.9% 678-0
Close 704-4 706-0 1-4 0.2% 682-6
Range 12-0 13-0 1-0 8.3% 79-0
ATR 22-4 21-7 -0-5 -2.7% 0-0
Volume 4,313 3,041 -1,272 -29.5% 68,072
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 749-0 740-4 713-1
R3 736-0 727-4 709-5
R2 723-0 723-0 708-3
R1 714-4 714-4 707-2 712-2
PP 710-0 710-0 710-0 708-7
S1 701-4 701-4 704-6 699-2
S2 697-0 697-0 703-5
S3 684-0 688-4 702-3
S4 671-0 675-4 698-7
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 942-7 891-7 726-2
R3 863-7 812-7 704-4
R2 784-7 784-7 697-2
R1 733-7 733-7 690-0 719-7
PP 705-7 705-7 705-7 699-0
S1 654-7 654-7 675-4 640-7
S2 626-7 626-7 668-2
S3 547-7 575-7 661-0
S4 468-7 496-7 639-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 728-0 678-0 50-0 7.1% 17-3 2.5% 56% False False 6,182
10 765-0 678-0 87-0 12.3% 21-1 3.0% 32% False False 43,091
20 770-0 678-0 92-0 13.0% 19-1 2.7% 30% False False 96,822
40 778-2 608-4 169-6 24.0% 17-5 2.5% 57% False False 135,139
60 778-2 608-4 169-6 24.0% 17-3 2.5% 57% False False 145,996
80 778-2 608-4 169-6 24.0% 15-7 2.3% 57% False False 125,117
100 778-2 590-4 187-6 26.6% 14-4 2.0% 62% False False 105,040
120 778-2 530-6 247-4 35.1% 13-4 1.9% 71% False False 91,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 773-6
2.618 752-4
1.618 739-4
1.000 731-4
0.618 726-4
HIGH 718-4
0.618 713-4
0.500 712-0
0.382 710-4
LOW 705-4
0.618 697-4
1.000 692-4
1.618 684-4
2.618 671-4
4.250 650-2
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 712-0 703-3
PP 710-0 700-7
S1 708-0 698-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.