CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary
Previous Current
24-Mar-2011 25-Mar-2011 Change Change % Previous Week
Open 682-4 716-2 33-6 4.9% 689-0
High 703-4 717-0 13-4 1.9% 717-0
Low 677-0 689-0 12-0 1.8% 673-6
Close 702-4 689-4 -13-0 -1.9% 689-4
Range 26-4 28-0 1-4 5.7% 43-2
ATR 21-0 21-4 0-4 2.4% 0-0
Volume 211,670 199,505 -12,165 -5.7% 801,795
Daily Pivots for day following 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 782-4 764-0 704-7
R3 754-4 736-0 697-2
R2 726-4 726-4 694-5
R1 708-0 708-0 692-1 703-2
PP 698-4 698-4 698-4 696-1
S1 680-0 680-0 686-7 675-2
S2 670-4 670-4 684-3
S3 642-4 652-0 681-6
S4 614-4 624-0 674-1
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 823-1 799-5 713-2
R3 779-7 756-3 701-3
R2 736-5 736-5 697-3
R1 713-1 713-1 693-4 724-7
PP 693-3 693-3 693-3 699-2
S1 669-7 669-7 685-4 681-5
S2 650-1 650-1 681-5
S3 606-7 626-5 677-5
S4 563-5 583-3 665-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 717-0 673-6 43-2 6.3% 18-1 2.6% 36% True False 160,359
10 717-0 608-4 108-4 15.7% 19-4 2.8% 75% True False 178,915
20 742-0 608-4 133-4 19.4% 18-2 2.6% 61% False False 184,426
40 742-0 608-4 133-4 19.4% 15-4 2.3% 61% False False 145,757
60 742-0 604-0 138-0 20.0% 14-3 2.1% 62% False False 109,649
80 742-0 562-4 179-4 26.0% 12-6 1.8% 71% False False 87,814
100 742-0 530-6 211-2 30.6% 12-2 1.8% 75% False False 74,609
120 742-0 497-0 245-0 35.5% 12-1 1.8% 79% False False 65,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 836-0
2.618 790-2
1.618 762-2
1.000 745-0
0.618 734-2
HIGH 717-0
0.618 706-2
0.500 703-0
0.382 699-6
LOW 689-0
0.618 671-6
1.000 661-0
1.618 643-6
2.618 615-6
4.250 570-0
Fisher Pivots for day following 25-Mar-2011
Pivot 1 day 3 day
R1 703-0 697-0
PP 698-4 694-4
S1 694-0 692-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.