CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary
Previous Current
23-Feb-2011 24-Feb-2011 Change Change % Previous Week
Open 676-0 699-2 23-2 3.4% 717-2
High 705-0 702-4 -2-4 -0.4% 725-2
Low 676-0 690-4 14-4 2.1% 691-4
Close 702-2 696-4 -5-6 -0.8% 720-2
Range 29-0 12-0 -17-0 -58.6% 33-6
ATR 15-5 15-3 -0-2 -1.7% 0-0
Volume 170,203 245,715 75,512 44.4% 582,623
Daily Pivots for day following 24-Feb-2011
Classic Woodie Camarilla DeMark
R4 732-4 726-4 703-1
R3 720-4 714-4 699-6
R2 708-4 708-4 698-6
R1 702-4 702-4 697-5 699-4
PP 696-4 696-4 696-4 695-0
S1 690-4 690-4 695-3 687-4
S2 684-4 684-4 694-2
S3 672-4 678-4 693-2
S4 660-4 666-4 689-7
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 813-5 800-5 738-6
R3 779-7 766-7 729-4
R2 746-1 746-1 726-4
R1 733-1 733-1 723-3 739-5
PP 712-3 712-3 712-3 715-4
S1 699-3 699-3 717-1 705-7
S2 678-5 678-5 714-0
S3 644-7 665-5 711-0
S4 611-1 631-7 701-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 725-2 676-0 49-2 7.1% 17-2 2.5% 42% False False 147,615
10 725-2 676-0 49-2 7.1% 14-0 2.0% 42% False False 142,077
20 725-2 653-2 72-0 10.3% 12-2 1.8% 60% False False 99,366
40 725-2 604-0 121-2 17.4% 12-0 1.7% 76% False False 67,598
60 725-2 551-2 174-0 25.0% 10-5 1.5% 83% False False 52,482
80 725-2 530-6 194-4 27.9% 10-5 1.5% 85% False False 44,737
100 725-2 474-4 250-6 36.0% 10-6 1.5% 89% False False 39,390
120 725-2 466-4 258-6 37.2% 10-5 1.5% 89% False False 35,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 753-4
2.618 733-7
1.618 721-7
1.000 714-4
0.618 709-7
HIGH 702-4
0.618 697-7
0.500 696-4
0.382 695-1
LOW 690-4
0.618 683-1
1.000 678-4
1.618 671-1
2.618 659-1
4.250 639-4
Fisher Pivots for day following 24-Feb-2011
Pivot 1 day 3 day
R1 696-4 695-2
PP 696-4 694-0
S1 696-4 692-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.