CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 682-4 705-4 23-0 3.4% 662-4
High 685-4 710-4 25-0 3.6% 689-4
Low 680-0 698-4 18-4 2.7% 661-0
Close 684-6 708-6 24-0 3.5% 689-2
Range 5-4 12-0 6-4 118.2% 28-4
ATR 12-6 13-5 0-7 7.3% 0-0
Volume 113,543 79,947 -33,596 -29.6% 226,939
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 741-7 737-3 715-3
R3 729-7 725-3 712-0
R2 717-7 717-7 711-0
R1 713-3 713-3 709-7 715-5
PP 705-7 705-7 705-7 707-0
S1 701-3 701-3 707-5 703-5
S2 693-7 693-7 706-4
S3 681-7 689-3 705-4
S4 669-7 677-3 702-1
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 765-3 755-7 704-7
R3 736-7 727-3 697-1
R2 708-3 708-3 694-4
R1 698-7 698-7 691-7 703-5
PP 679-7 679-7 679-7 682-2
S1 670-3 670-3 686-5 675-1
S2 651-3 651-3 684-0
S3 622-7 641-7 681-3
S4 594-3 613-3 673-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 710-4 670-0 40-4 5.7% 12-0 1.7% 96% True False 66,010
10 710-4 653-2 57-2 8.1% 10-3 1.5% 97% True False 56,655
20 710-4 637-0 73-4 10.4% 11-5 1.6% 98% True False 51,352
40 710-4 590-2 120-2 17.0% 10-0 1.4% 99% True False 36,740
60 710-4 530-6 179-6 25.4% 10-0 1.4% 99% True False 32,445
80 710-4 530-6 179-6 25.4% 10-2 1.4% 99% True False 29,041
100 710-4 474-4 236-0 33.3% 10-5 1.5% 99% True False 26,697
120 710-4 438-0 272-4 38.4% 9-7 1.4% 99% True False 23,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 761-4
2.618 741-7
1.618 729-7
1.000 722-4
0.618 717-7
HIGH 710-4
0.618 705-7
0.500 704-4
0.382 703-1
LOW 698-4
0.618 691-1
1.000 686-4
1.618 679-1
2.618 667-1
4.250 647-4
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 707-3 704-2
PP 705-7 699-6
S1 704-4 695-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.