CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 681-0 676-4 -4-4 -0.7% 666-0
High 681-0 684-0 3-0 0.4% 671-6
Low 675-0 670-0 -5-0 -0.7% 650-0
Close 679-6 673-2 -6-4 -1.0% 654-4
Range 6-0 14-0 8-0 133.3% 21-6
ATR 13-1 13-1 0-1 0.5% 0-0
Volume 48,778 39,460 -9,318 -19.1% 224,498
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 717-6 709-4 681-0
R3 703-6 695-4 677-1
R2 689-6 689-6 675-7
R1 681-4 681-4 674-4 678-5
PP 675-6 675-6 675-6 674-2
S1 667-4 667-4 672-0 664-5
S2 661-6 661-6 670-5
S3 647-6 653-4 669-3
S4 633-6 639-4 665-4
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 724-0 711-0 666-4
R3 702-2 689-2 660-4
R2 680-4 680-4 658-4
R1 667-4 667-4 656-4 663-1
PP 658-6 658-6 658-6 656-4
S1 645-6 645-6 652-4 641-3
S2 637-0 637-0 650-4
S3 615-2 624-0 648-4
S4 593-4 602-2 642-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 684-0 653-2 30-6 4.6% 9-6 1.4% 65% True False 45,064
10 684-0 650-0 34-0 5.1% 9-6 1.4% 68% True False 44,286
20 684-0 604-0 80-0 11.9% 11-4 1.7% 87% True False 43,647
40 684-0 565-2 118-6 17.6% 9-7 1.5% 91% True False 32,256
60 684-0 530-6 153-2 22.8% 10-3 1.5% 93% True False 29,560
80 684-0 530-6 153-2 22.8% 10-4 1.6% 93% True False 26,615
100 684-0 474-4 209-4 31.1% 10-4 1.6% 95% True False 24,339
120 684-0 438-0 246-0 36.5% 9-6 1.4% 96% True False 21,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 743-4
2.618 720-5
1.618 706-5
1.000 698-0
0.618 692-5
HIGH 684-0
0.618 678-5
0.500 677-0
0.382 675-3
LOW 670-0
0.618 661-3
1.000 656-0
1.618 647-3
2.618 633-3
4.250 610-4
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 677-0 677-0
PP 675-6 675-6
S1 674-4 674-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.