CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary
Previous Current
01-Feb-2011 02-Feb-2011 Change Change % Previous Week
Open 671-2 681-0 9-6 1.5% 666-0
High 677-2 681-0 3-6 0.6% 671-6
Low 671-2 675-0 3-6 0.6% 650-0
Close 676-4 679-6 3-2 0.5% 654-4
Range 6-0 6-0 0-0 0.0% 21-6
ATR 13-5 13-1 -0-4 -4.0% 0-0
Volume 44,467 48,778 4,311 9.7% 224,498
Daily Pivots for day following 02-Feb-2011
Classic Woodie Camarilla DeMark
R4 696-5 694-1 683-0
R3 690-5 688-1 681-3
R2 684-5 684-5 680-7
R1 682-1 682-1 680-2 680-3
PP 678-5 678-5 678-5 677-6
S1 676-1 676-1 679-2 674-3
S2 672-5 672-5 678-5
S3 666-5 670-1 678-1
S4 660-5 664-1 676-4
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 724-0 711-0 666-4
R3 702-2 689-2 660-4
R2 680-4 680-4 658-4
R1 667-4 667-4 656-4 663-1
PP 658-6 658-6 658-6 656-4
S1 645-6 645-6 652-4 641-3
S2 637-0 637-0 650-4
S3 615-2 624-0 648-4
S4 593-4 602-2 642-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 681-0 653-2 27-6 4.1% 8-7 1.3% 95% True False 47,300
10 681-0 639-0 42-0 6.2% 10-7 1.6% 97% True False 45,450
20 681-0 604-0 77-0 11.3% 11-6 1.7% 98% True False 42,935
40 681-0 565-2 115-6 17.0% 9-7 1.5% 99% True False 31,868
60 681-0 530-6 150-2 22.1% 10-2 1.5% 99% True False 29,239
80 681-0 530-6 150-2 22.1% 10-4 1.5% 99% True False 26,320
100 681-0 474-4 206-4 30.4% 10-3 1.5% 99% True False 24,082
120 681-0 438-0 243-0 35.7% 9-5 1.4% 99% True False 21,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Fibonacci Retracements and Extensions
4.250 706-4
2.618 696-6
1.618 690-6
1.000 687-0
0.618 684-6
HIGH 681-0
0.618 678-6
0.500 678-0
0.382 677-2
LOW 675-0
0.618 671-2
1.000 669-0
1.618 665-2
2.618 659-2
4.250 649-4
Fisher Pivots for day following 02-Feb-2011
Pivot 1 day 3 day
R1 679-1 676-7
PP 678-5 673-7
S1 678-0 671-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.