CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 647-6 663-4 15-6 2.4% 609-2
High 658-4 670-6 12-2 1.9% 658-4
Low 646-2 662-0 15-6 2.4% 609-2
Close 658-0 669-2 11-2 1.7% 658-0
Range 12-2 8-6 -3-4 -28.6% 49-2
ATR 13-1 13-1 0-0 -0.2% 0-0
Volume 59,491 41,637 -17,854 -30.0% 221,140
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 693-5 690-1 674-0
R3 684-7 681-3 671-5
R2 676-1 676-1 670-7
R1 672-5 672-5 670-0 674-3
PP 667-3 667-3 667-3 668-2
S1 663-7 663-7 668-4 665-5
S2 658-5 658-5 667-5
S3 649-7 655-1 666-7
S4 641-1 646-3 664-4
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 789-5 773-1 685-1
R3 740-3 723-7 671-4
R2 691-1 691-1 667-0
R1 674-5 674-5 662-4 682-7
PP 641-7 641-7 641-7 646-0
S1 625-3 625-3 653-4 633-5
S2 592-5 592-5 649-0
S3 543-3 576-1 644-4
S4 494-1 526-7 630-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 670-6 613-0 57-6 8.6% 9-6 1.5% 97% True False 45,726
10 670-6 604-0 66-6 10.0% 11-2 1.7% 98% True False 38,166
20 670-6 604-0 66-6 10.0% 9-0 1.3% 98% True False 27,754
40 670-6 530-6 140-0 20.9% 8-7 1.3% 99% True False 25,330
60 670-6 530-6 140-0 20.9% 9-5 1.4% 99% True False 23,634
80 670-6 474-4 196-2 29.3% 10-3 1.6% 99% True False 22,164
100 670-6 441-0 229-6 34.3% 9-6 1.5% 99% True False 20,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 708-0
2.618 693-5
1.618 684-7
1.000 679-4
0.618 676-1
HIGH 670-6
0.618 667-3
0.500 666-3
0.382 665-3
LOW 662-0
0.618 656-5
1.000 653-2
1.618 647-7
2.618 639-1
4.250 624-6
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 668-2 665-5
PP 667-3 662-1
S1 666-3 658-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.