CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary
Previous Current
03-Jan-2011 04-Jan-2011 Change Change % Previous Week
Open 639-0 623-4 -15-4 -2.4% 620-4
High 641-0 624-0 -17-0 -2.7% 638-0
Low 628-2 612-4 -15-6 -2.5% 620-4
Close 628-4 616-6 -11-6 -1.9% 636-4
Range 12-6 11-4 -1-2 -9.8% 17-4
ATR 10-2 10-5 0-3 4.1% 0-0
Volume 20,179 24,676 4,497 22.3% 75,157
Daily Pivots for day following 04-Jan-2011
Classic Woodie Camarilla DeMark
R4 652-2 646-0 623-1
R3 640-6 634-4 619-7
R2 629-2 629-2 618-7
R1 623-0 623-0 617-6 620-3
PP 617-6 617-6 617-6 616-4
S1 611-4 611-4 615-6 608-7
S2 606-2 606-2 614-5
S3 594-6 600-0 613-5
S4 583-2 588-4 610-3
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 684-1 677-7 646-1
R3 666-5 660-3 641-2
R2 649-1 649-1 639-6
R1 642-7 642-7 638-1 646-0
PP 631-5 631-5 631-5 633-2
S1 625-3 625-3 634-7 628-4
S2 614-1 614-1 633-2
S3 596-5 607-7 631-6
S4 579-1 590-3 626-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 641-0 612-4 28-4 4.6% 9-2 1.5% 15% False True 18,878
10 641-0 606-4 34-4 5.6% 7-3 1.2% 30% False False 17,638
20 641-0 565-2 75-6 12.3% 8-0 1.3% 68% False False 20,800
40 641-0 530-6 110-2 17.9% 9-4 1.5% 78% False False 22,391
60 641-0 530-6 110-2 17.9% 10-1 1.6% 78% False False 20,781
80 641-0 474-4 166-4 27.0% 10-0 1.6% 85% False False 19,369
100 641-0 438-0 203-0 32.9% 9-2 1.5% 88% False False 16,935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 672-7
2.618 654-1
1.618 642-5
1.000 635-4
0.618 631-1
HIGH 624-0
0.618 619-5
0.500 618-2
0.382 616-7
LOW 612-4
0.618 605-3
1.000 601-0
1.618 593-7
2.618 582-3
4.250 563-5
Fisher Pivots for day following 04-Jan-2011
Pivot 1 day 3 day
R1 618-2 626-6
PP 617-6 623-3
S1 617-2 620-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.