CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary
Previous Current
20-Dec-2010 21-Dec-2010 Change Change % Previous Week
Open 607-0 608-0 1-0 0.2% 590-4
High 610-0 610-4 0-4 0.1% 605-2
Low 606-0 606-4 0-4 0.1% 590-0
Close 607-0 610-2 3-2 0.5% 604-2
Range 4-0 4-0 0-0 0.0% 15-2
ATR 11-3 10-7 -0-4 -4.6% 0-0
Volume 21,726 18,668 -3,058 -14.1% 104,899
Daily Pivots for day following 21-Dec-2010
Classic Woodie Camarilla DeMark
R4 621-1 619-5 612-4
R3 617-1 615-5 611-3
R2 613-1 613-1 611-0
R1 611-5 611-5 610-5 612-3
PP 609-1 609-1 609-1 609-4
S1 607-5 607-5 609-7 608-3
S2 605-1 605-1 609-4
S3 601-1 603-5 609-1
S4 597-1 599-5 608-0
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 645-5 640-1 612-5
R3 630-3 624-7 608-4
R2 615-1 615-1 607-0
R1 609-5 609-5 605-5 612-3
PP 599-7 599-7 599-7 601-2
S1 594-3 594-3 602-7 597-1
S2 584-5 584-5 601-4
S3 569-3 579-1 600-0
S4 554-1 563-7 595-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610-4 590-2 20-2 3.3% 7-0 1.1% 99% True False 19,683
10 610-4 565-2 45-2 7.4% 7-5 1.2% 99% True False 23,438
20 610-4 530-6 79-6 13.1% 8-2 1.3% 100% True False 22,596
40 621-0 530-6 90-2 14.8% 9-7 1.6% 88% False False 21,737
60 621-0 474-4 146-4 24.0% 10-5 1.7% 93% False False 20,379
80 621-0 459-2 161-6 26.5% 9-6 1.6% 93% False False 18,507
100 621-0 421-0 200-0 32.8% 9-2 1.5% 95% False False 15,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Fibonacci Retracements and Extensions
4.250 627-4
2.618 621-0
1.618 617-0
1.000 614-4
0.618 613-0
HIGH 610-4
0.618 609-0
0.500 608-4
0.382 608-0
LOW 606-4
0.618 604-0
1.000 602-4
1.618 600-0
2.618 596-0
4.250 589-4
Fisher Pivots for day following 21-Dec-2010
Pivot 1 day 3 day
R1 609-5 607-7
PP 609-1 605-5
S1 608-4 603-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.