CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 579-2 578-0 -1-2 -0.2% 574-6
High 586-0 583-2 -2-6 -0.5% 586-0
Low 579-2 576-0 -3-2 -0.6% 565-2
Close 583-0 583-0 0-0 0.0% 583-0
Range 6-6 7-2 0-4 7.4% 20-6
ATR 13-4 13-1 -0-4 -3.3% 0-0
Volume 28,604 32,504 3,900 13.6% 146,395
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 602-4 600-0 587-0
R3 595-2 592-6 585-0
R2 588-0 588-0 584-3
R1 585-4 585-4 583-5 586-6
PP 580-6 580-6 580-6 581-3
S1 578-2 578-2 582-3 579-4
S2 573-4 573-4 581-5
S3 566-2 571-0 581-0
S4 559-0 563-6 579-0
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 640-3 632-3 594-3
R3 619-5 611-5 588-6
R2 598-7 598-7 586-6
R1 590-7 590-7 584-7 594-7
PP 578-1 578-1 578-1 580-0
S1 570-1 570-1 581-1 574-1
S2 557-3 557-3 579-2
S3 536-5 549-3 577-2
S4 515-7 528-5 571-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586-0 565-2 20-6 3.6% 10-2 1.8% 86% False False 29,279
10 586-0 551-2 34-6 6.0% 9-3 1.6% 91% False False 24,425
20 586-0 530-6 55-2 9.5% 10-6 1.8% 95% False False 24,115
40 621-0 530-6 90-2 15.5% 10-4 1.8% 58% False False 21,126
60 621-0 474-4 146-4 25.1% 11-0 1.9% 74% False False 19,868
80 621-0 438-0 183-0 31.4% 9-7 1.7% 79% False False 17,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 614-0
2.618 602-2
1.618 595-0
1.000 590-4
0.618 587-6
HIGH 583-2
0.618 580-4
0.500 579-5
0.382 578-6
LOW 576-0
0.618 571-4
1.000 568-6
1.618 564-2
2.618 557-0
4.250 545-2
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 581-7 580-4
PP 580-6 578-1
S1 579-5 575-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.