CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary
Previous Current
16-Nov-2010 17-Nov-2010 Change Change % Previous Week
Open 563-2 545-0 -18-2 -3.2% 605-6
High 563-2 554-4 -8-6 -1.6% 621-0
Low 545-4 544-6 -0-6 -0.1% 555-2
Close 546-0 546-2 0-2 0.0% 555-2
Range 17-6 9-6 -8-0 -45.1% 65-6
ATR 16-1 15-5 -0-4 -2.8% 0-0
Volume 20,647 23,425 2,778 13.5% 137,718
Daily Pivots for day following 17-Nov-2010
Classic Woodie Camarilla DeMark
R4 577-6 571-6 551-5
R3 568-0 562-0 548-7
R2 558-2 558-2 548-0
R1 552-2 552-2 547-1 555-2
PP 548-4 548-4 548-4 550-0
S1 542-4 542-4 545-3 545-4
S2 538-6 538-6 544-4
S3 529-0 532-6 543-5
S4 519-2 523-0 540-7
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 774-3 730-5 591-3
R3 708-5 664-7 573-3
R2 642-7 642-7 567-2
R1 599-1 599-1 561-2 588-1
PP 577-1 577-1 577-1 571-6
S1 533-3 533-3 549-2 522-3
S2 511-3 511-3 543-2
S3 445-5 467-5 537-1
S4 379-7 401-7 519-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591-2 544-6 46-4 8.5% 15-6 2.9% 3% False True 23,858
10 621-0 544-6 76-2 14.0% 12-5 2.3% 2% False True 24,063
20 621-0 544-6 76-2 14.0% 11-3 2.1% 2% False True 19,589
40 621-0 474-4 146-4 26.8% 11-7 2.2% 49% False False 18,682
60 621-0 441-0 180-0 33.0% 10-1 1.9% 58% False False 16,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 596-0
2.618 580-0
1.618 570-2
1.000 564-2
0.618 560-4
HIGH 554-4
0.618 550-6
0.500 549-5
0.382 548-4
LOW 544-6
0.618 538-6
1.000 535-0
1.618 529-0
2.618 519-2
4.250 503-2
Fisher Pivots for day following 17-Nov-2010
Pivot 1 day 3 day
R1 549-5 564-0
PP 548-4 558-1
S1 547-3 552-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.