CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary
Previous Current
05-Nov-2010 08-Nov-2010 Change Change % Previous Week
Open 605-4 605-6 0-2 0.0% 604-0
High 609-2 610-4 1-2 0.2% 613-4
Low 605-4 605-4 0-0 0.0% 589-0
Close 608-4 606-0 -2-4 -0.4% 608-4
Range 3-6 5-0 1-2 33.3% 24-4
ATR 12-5 12-0 -0-4 -4.3% 0-0
Volume 20,174 20,174 0 0.0% 73,805
Daily Pivots for day following 08-Nov-2010
Classic Woodie Camarilla DeMark
R4 622-3 619-1 608-6
R3 617-3 614-1 607-3
R2 612-3 612-3 606-7
R1 609-1 609-1 606-4 610-6
PP 607-3 607-3 607-3 608-1
S1 604-1 604-1 605-4 605-6
S2 602-3 602-3 605-1
S3 597-3 599-1 604-5
S4 592-3 594-1 603-2
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 677-1 667-3 622-0
R3 652-5 642-7 615-2
R2 628-1 628-1 613-0
R1 618-3 618-3 610-6 623-2
PP 603-5 603-5 603-5 606-1
S1 593-7 593-7 606-2 598-6
S2 579-1 579-1 604-0
S3 554-5 569-3 601-6
S4 530-1 544-7 595-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613-4 589-0 24-4 4.0% 7-0 1.1% 69% False False 16,462
10 613-4 581-4 32-0 5.3% 9-0 1.5% 77% False False 15,174
20 613-4 561-0 52-4 8.7% 10-7 1.8% 86% False False 17,778
40 613-4 474-4 139-0 22.9% 10-5 1.8% 95% False False 16,507
60 613-4 438-0 175-4 29.0% 9-1 1.5% 96% False False 13,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 631-6
2.618 623-5
1.618 618-5
1.000 615-4
0.618 613-5
HIGH 610-4
0.618 608-5
0.500 608-0
0.382 607-3
LOW 605-4
0.618 602-3
1.000 600-4
1.618 597-3
2.618 592-3
4.250 584-2
Fisher Pivots for day following 08-Nov-2010
Pivot 1 day 3 day
R1 608-0 609-4
PP 607-3 608-3
S1 606-5 607-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.