CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 01-Nov-2010
Day Change Summary
Previous Current
29-Oct-2010 01-Nov-2010 Change Change % Previous Week
Open 592-0 604-0 12-0 2.0% 589-6
High 600-4 605-4 5-0 0.8% 603-0
Low 592-0 595-4 3-4 0.6% 581-4
Close 601-0 596-2 -4-6 -0.8% 601-0
Range 8-4 10-0 1-4 17.6% 21-4
ATR 14-0 13-6 -0-2 -2.0% 0-0
Volume 15,659 11,668 -3,991 -25.5% 75,647
Daily Pivots for day following 01-Nov-2010
Classic Woodie Camarilla DeMark
R4 629-1 622-5 601-6
R3 619-1 612-5 599-0
R2 609-1 609-1 598-1
R1 602-5 602-5 597-1 600-7
PP 599-1 599-1 599-1 598-2
S1 592-5 592-5 595-3 590-7
S2 589-1 589-1 594-3
S3 579-1 582-5 593-4
S4 569-1 572-5 590-6
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 659-5 651-7 612-7
R3 638-1 630-3 606-7
R2 616-5 616-5 605-0
R1 608-7 608-7 603-0 612-6
PP 595-1 595-1 595-1 597-1
S1 587-3 587-3 599-0 591-2
S2 573-5 573-5 597-0
S3 552-1 565-7 595-1
S4 530-5 544-3 589-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605-4 581-4 24-0 4.0% 11-0 1.9% 61% True False 13,886
10 605-4 561-0 44-4 7.5% 11-2 1.9% 79% True False 16,272
20 605-4 497-0 108-4 18.2% 11-0 1.8% 91% True False 17,632
40 605-4 474-4 131-0 22.0% 10-3 1.7% 93% True False 16,268
60 605-4 428-2 177-2 29.7% 9-0 1.5% 95% True False 12,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 648-0
2.618 631-5
1.618 621-5
1.000 615-4
0.618 611-5
HIGH 605-4
0.618 601-5
0.500 600-4
0.382 599-3
LOW 595-4
0.618 589-3
1.000 585-4
1.618 579-3
2.618 569-3
4.250 553-0
Fisher Pivots for day following 01-Nov-2010
Pivot 1 day 3 day
R1 600-4 598-6
PP 599-1 597-7
S1 597-5 597-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.