CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 29-Oct-2010
Day Change Summary
Previous Current
28-Oct-2010 29-Oct-2010 Change Change % Previous Week
Open 601-4 592-0 -9-4 -1.6% 589-6
High 603-0 600-4 -2-4 -0.4% 603-0
Low 596-0 592-0 -4-0 -0.7% 581-4
Close 598-2 601-0 2-6 0.5% 601-0
Range 7-0 8-4 1-4 21.4% 21-4
ATR 14-3 14-0 -0-3 -2.9% 0-0
Volume 10,305 15,659 5,354 52.0% 75,647
Daily Pivots for day following 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 623-3 620-5 605-5
R3 614-7 612-1 603-3
R2 606-3 606-3 602-4
R1 603-5 603-5 601-6 605-0
PP 597-7 597-7 597-7 598-4
S1 595-1 595-1 600-2 596-4
S2 589-3 589-3 599-4
S3 580-7 586-5 598-5
S4 572-3 578-1 596-3
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 659-5 651-7 612-7
R3 638-1 630-3 606-7
R2 616-5 616-5 605-0
R1 608-7 608-7 603-0 612-6
PP 595-1 595-1 595-1 597-1
S1 587-3 587-3 599-0 591-2
S2 573-5 573-5 597-0
S3 552-1 565-7 595-1
S4 530-5 544-3 589-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603-0 581-4 21-4 3.6% 10-1 1.7% 91% False False 15,129
10 603-0 561-0 42-0 7.0% 11-0 1.8% 95% False False 16,509
20 603-0 474-4 128-4 21.4% 11-2 1.9% 98% False False 18,003
40 603-0 466-4 136-4 22.7% 10-5 1.8% 99% False False 16,137
60 603-0 428-2 174-6 29.1% 9-0 1.5% 99% False False 12,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 636-5
2.618 622-6
1.618 614-2
1.000 609-0
0.618 605-6
HIGH 600-4
0.618 597-2
0.500 596-2
0.382 595-2
LOW 592-0
0.618 586-6
1.000 583-4
1.618 578-2
2.618 569-6
4.250 555-7
Fisher Pivots for day following 29-Oct-2010
Pivot 1 day 3 day
R1 599-3 598-1
PP 597-7 595-1
S1 596-2 592-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.