CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary
Previous Current
21-Oct-2010 22-Oct-2010 Change Change % Previous Week
Open 590-0 584-2 -5-6 -1.0% 577-4
High 591-0 588-0 -3-0 -0.5% 592-0
Low 581-0 577-4 -3-4 -0.6% 561-0
Close 581-4 578-2 -3-2 -0.6% 578-2
Range 10-0 10-4 0-4 5.0% 31-0
ATR 15-5 15-2 -0-3 -2.4% 0-0
Volume 18,787 15,947 -2,840 -15.1% 89,448
Daily Pivots for day following 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 612-6 606-0 584-0
R3 602-2 595-4 581-1
R2 591-6 591-6 580-1
R1 585-0 585-0 579-2 583-1
PP 581-2 581-2 581-2 580-2
S1 574-4 574-4 577-2 572-5
S2 570-6 570-6 576-3
S3 560-2 564-0 575-3
S4 549-6 553-4 572-4
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 670-1 655-1 595-2
R3 639-1 624-1 586-6
R2 608-1 608-1 583-7
R1 593-1 593-1 581-1 600-5
PP 577-1 577-1 577-1 580-6
S1 562-1 562-1 575-3 569-5
S2 546-1 546-1 572-5
S3 515-1 531-1 569-6
S4 484-1 500-1 561-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592-0 561-0 31-0 5.4% 11-6 2.0% 56% False False 17,889
10 599-0 561-0 38-0 6.6% 13-6 2.4% 45% False False 20,178
20 599-0 474-4 124-4 21.5% 12-3 2.1% 83% False False 17,661
40 599-0 455-4 143-4 24.8% 9-6 1.7% 86% False False 14,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 632-5
2.618 615-4
1.618 605-0
1.000 598-4
0.618 594-4
HIGH 588-0
0.618 584-0
0.500 582-6
0.382 581-4
LOW 577-4
0.618 571-0
1.000 567-0
1.618 560-4
2.618 550-0
4.250 532-7
Fisher Pivots for day following 22-Oct-2010
Pivot 1 day 3 day
R1 582-6 582-4
PP 581-2 581-1
S1 579-6 579-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.